Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0475%
Máximo
0.2535%
Mínimo
-0.9972%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2224 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0911% 99.423700 99.514300 +0.090600
23/03/2020 -0.8366% 100.259000 99.423700 -0.835300
20/03/2020 -0.3866% 100.647400 100.259000 -0.388400
19/03/2020 -0.5111% 101.163100 100.647400 -0.515700
18/03/2020 -0.9972% 102.176900 101.163100 -1.013800
17/03/2020 -0.9355% 103.137200 102.176900 -0.960300
16/03/2020 -0.5797% 103.736800 103.137200 -0.599600
13/03/2020 -0.1507% 103.893200 103.736800 -0.156400
12/03/2020 -0.6073% 104.526100 103.893200 -0.632900
11/03/2020 -0.1019% 104.632700 104.526100 -0.106600
10/03/2020 -0.0948% 104.731900 104.632700 -0.099200
09/03/2020 -0.6220% 105.385400 104.731900 -0.653500
06/03/2020 -0.0049% 105.390600 105.385400 -0.005200
05/03/2020 -0.0004% 105.391000 105.390600 -0.000400
04/03/2020 +0.0018% 105.389100 105.391000 +0.001900
03/03/2020 +0.2535% 105.122300 105.389100 +0.266800
02/03/2020 -0.0982% 105.225600 105.122300 -0.103300
28/02/2020 -0.1078% 105.339100 105.225600 -0.113500
27/02/2020 -0.0272% 105.367800 105.339100 -0.028700
26/02/2020 -0.0441% 105.414300 105.367800 -0.046500
25/02/2020 -0.0031% 105.417600 105.414300 -0.003300
24/02/2020 -0.0151% 105.433500 105.417600 -0.015900
21/02/2020 +0.0474% 105.383500 105.433500 +0.050000
20/02/2020 +0.0419% 105.339400 105.383500 +0.044100
19/02/2020 +0.0128% 105.325900 105.339400 +0.013500
18/02/2020 +0.0460% 105.277500 105.325900 +0.048400
17/02/2020 +0.0196% 105.256900 105.277500 +0.020600
14/02/2020 +0.0152% 105.240900 105.256900 +0.016000
13/02/2020 +0.0040% 105.236700 105.240900 +0.004200
12/02/2020 -0.0109% 105.248200 105.236700 -0.011500
11/02/2020 -0.0038% 105.252200 105.248200 -0.004000
10/02/2020 +0.0303% 105.220300 105.252200 +0.031900
07/02/2020 +0.0421% 105.176000 105.220300 +0.044300
06/02/2020 +0.0228% 105.152000 105.176000 +0.024000
05/02/2020 +0.0268% 105.123800 105.152000 +0.028200
04/02/2020 -0.0023% 105.126200 105.123800 -0.002400
03/02/2020 -0.0137% 105.140600 105.126200 -0.014400
31/01/2020 +0.0451% 105.093200 105.140600 +0.047400
30/01/2020 +0.0166% 105.075800 105.093200 +0.017400
29/01/2020 +0.0250% 105.049500 105.075800 +0.026300
28/01/2020 +0.0036% 105.045700 105.049500 +0.003800
27/01/2020 -0.0087% 105.054800 105.045700 -0.009100
24/01/2020 +0.0230% 105.030600 105.054800 +0.024200
23/01/2020 +0.0020% 105.028500 105.030600 +0.002100
22/01/2020 +0.0027% 105.025700 105.028500 +0.002800
21/01/2020 +0.0679% 104.954400 105.025700 +0.071300
20/01/2020 +0.0203% 104.933100 104.954400 +0.021300
17/01/2020 -0.0081% 104.941600 104.933100 -0.008500
16/01/2020 +0.0295% 104.910600 104.941600 +0.031000
15/01/2020 +0.0195% 104.890100 104.910600 +0.020500
14/01/2020 +0.0269% 104.861900 104.890100 +0.028200
13/01/2020 +0.0066% 104.855000 104.861900 +0.006900
10/01/2020 +0.0236% 104.830300 104.855000 +0.024700
09/01/2020 +0.0510% 104.776800 104.830300 +0.053500
08/01/2020 +0.0582% 104.715800 104.776800 +0.061000
07/01/2020 +0.0114% 104.703900 104.715800 +0.011900
06/01/2020 +0.0121% 104.691200 104.703900 +0.012700
03/01/2020 +0.0433% 104.645900 104.691200 +0.045300
02/01/2020 +0.0225% 104.622400 104.645900 +0.023500
31/12/2019 -0.0015% 104.624000 104.622400 -0.001600
30/12/2019 +0.0137% 104.609700 104.624000 +0.014300
27/12/2019 +0.0214% 104.587300 104.609700 +0.022400
26/12/2019 +0.0404% 104.545100 104.587300 +0.042200
24/12/2019 +0.0045% 104.540400 104.545100 +0.004700
23/12/2019 -0.0128% 104.553800 104.540400 -0.013400
20/12/2019 +0.0078% 104.545600 104.553800 +0.008200
19/12/2019 +0.0311% 104.513100 104.545600 +0.032500
18/12/2019 +0.0137% 104.498800 104.513100 +0.014300
17/12/2019 +0.0680% 104.427800 104.498800 +0.071000
16/12/2019 -0.0313% 104.460500 104.427800 -0.032700
13/12/2019 +0.1061% 104.349700 104.460500 +0.110800
12/12/2019 -0.0555% 104.407600 104.349700 -0.057900
11/12/2019 +0.1194% 104.283000 104.407600 +0.124600
10/12/2019 +0.0275% 104.254300 104.283000 +0.028700
09/12/2019 +0.0210% 104.232400 104.254300 +0.021900
06/12/2019 +0.0200% 104.211600 104.232400 +0.020800
05/12/2019 -0.0133% 104.225500 104.211600 -0.013900
04/12/2019 -0.0193% 104.245600 104.225500 -0.020100
03/12/2019 +0.0661% 104.176700 104.245600 +0.068900
02/12/2019 -0.0180% 104.195500 104.176700 -0.018800
29/11/2019 +0.0158% 104.179000 104.195500 +0.016500
28/11/2019 +0.0097% 104.168900 104.179000 +0.010100
27/11/2019 +0.0232% 104.144700 104.168900 +0.024200
26/11/2019 +0.0432% 104.099700 104.144700 +0.045000
25/11/2019 +0.0395% 104.058600 104.099700 +0.041100
22/11/2019 +0.0504% 104.006200 104.058600 +0.052400
21/11/2019 -0.0262% 104.033500 104.006200 -0.027300
20/11/2019 +0.0313% 104.000900 104.033500 +0.032600
19/11/2019 -0.0092% 104.010500 104.000900 -0.009600
18/11/2019 +0.0295% 103.979800 104.010500 +0.030700
15/11/2019 +0.0137% 103.965600 103.979800 +0.014200
14/11/2019 -0.0352% 104.002200 103.965600 -0.036600
13/11/2019 -0.1849% 104.194700 104.002200 -0.192500
12/11/2019 -0.0045% 104.199400 104.194700 -0.004700
11/11/2019 +0.0263% 104.172000 104.199400 +0.027400
08/11/2019 +0.0194% 104.151800 104.172000 +0.020200
07/11/2019 -0.0881% 104.243600 104.151800 -0.091800
06/11/2019 +0.0454% 104.196300 104.243600 +0.047300
05/11/2019 -0.0293% 104.226800 104.196300 -0.030500
04/11/2019 -0.1192% 104.351100 104.226800 -0.124300
Mostrando 1501 - 1600 de 2224 registros
Volver al Detalle Ver Historial