Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0078%
Máximo
0.1244%
Mínimo
-0.1903%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2285 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0894% 99.286000 99.197300 -0.088700
14/11/2018 -0.0496% 99.335300 99.286000 -0.049300
13/11/2018 +0.0533% 99.282400 99.335300 +0.052900
12/11/2018 +0.0350% 99.247700 99.282400 +0.034700
09/11/2018 -0.0651% 99.312300 99.247700 -0.064600
08/11/2018 -0.0227% 99.334800 99.312300 -0.022500
07/11/2018 +0.0579% 99.277300 99.334800 +0.057500
06/11/2018 +0.0159% 99.261500 99.277300 +0.015800
05/11/2018 -0.0299% 99.291200 99.261500 -0.029700
31/10/2018 -0.0697% 99.360400 99.291200 -0.069200
30/10/2018 -0.1903% 99.549700 99.360400 -0.189300
29/10/2018 -0.0814% 99.630800 99.549700 -0.081100
26/10/2018 +0.0120% 99.618800 99.630800 +0.012000
25/10/2018 -0.0623% 99.680900 99.618800 -0.062100
24/10/2018 +0.0518% 99.629300 99.680900 +0.051600
23/10/2018 -0.0361% 99.665300 99.629300 -0.036000
22/10/2018 -0.0487% 99.713800 99.665300 -0.048500
19/10/2018 -0.0055% 99.719300 99.713800 -0.005500
18/10/2018 -0.0149% 99.734200 99.719300 -0.014900
17/10/2018 -0.0062% 99.740400 99.734200 -0.006200
16/10/2018 +0.0696% 99.671000 99.740400 +0.069400
12/10/2018 -0.0544% 99.725200 99.671000 -0.054200
11/10/2018 -0.0365% 99.761600 99.725200 -0.036400
10/10/2018 +0.0306% 99.731100 99.761600 +0.030500
09/10/2018 -0.0115% 99.742600 99.731100 -0.011500
08/10/2018 +0.0345% 99.708200 99.742600 +0.034400
05/10/2018 +0.0036% 99.704600 99.708200 +0.003600
04/10/2018 -0.0744% 99.778800 99.704600 -0.074200
03/10/2018 +0.0209% 99.757900 99.778800 +0.020900
02/10/2018 +0.0923% 99.665900 99.757900 +0.092000
01/10/2018 +0.0197% 99.646300 99.665900 +0.019600
28/09/2018 -0.0049% 99.651200 99.646300 -0.004900
27/09/2018 +0.0085% 99.642700 99.651200 +0.008500
26/09/2018 +0.0439% 99.599000 99.642700 +0.043700
25/09/2018 -0.0533% 99.652100 99.599000 -0.053100
24/09/2018 -0.0464% 99.698300 99.652100 -0.046200
21/09/2018 +0.1141% 99.584600 99.698300 +0.113700
20/09/2018 +0.0012% 99.583400 99.584600 +0.001200
14/09/2018 -0.0110% 99.594400 99.583400 -0.011000
13/09/2018 +0.0007% 99.593700 99.594400 +0.000700
12/09/2018 +0.1244% 99.469900 99.593700 +0.123800
11/09/2018 -0.1371% 99.606400 99.469900 -0.136500
10/09/2018 +0.0708% 99.535900 99.606400 +0.070500
07/09/2018 +0.0185% 99.517500 99.535900 +0.018400
06/09/2018 -0.0262% 99.543600 99.517500 -0.026100
05/09/2018 +0.0357% 99.508100 99.543600 +0.035500
04/09/2018 -0.0447% 99.552600 99.508100 -0.044500
03/09/2018 +0.0342% 99.518600 99.552600 +0.034000
31/08/2018 -0.0032% 99.521800 99.518600 -0.003200
30/08/2018 +0.0215% 99.500400 99.521800 +0.021400
29/08/2018 -0.0116% 99.511900 99.500400 -0.011500
28/08/2018 +0.0212% 99.490800 99.511900 +0.021100
27/08/2018 -0.0103% 99.501000 99.490800 -0.010200
24/08/2018 +0.0227% 99.478400 99.501000 +0.022600
23/08/2018 -0.0567% 99.534800 99.478400 -0.056400
22/08/2018 +0.0291% 99.505800 99.534800 +0.029000
21/08/2018 +0.0416% 99.464400 99.505800 +0.041400
20/08/2018 -0.0300% 99.494200 99.464400 -0.029800
17/08/2018 +0.0789% 99.415700 99.494200 +0.078500
16/08/2018 -0.0282% 99.443700 99.415700 -0.028000
14/08/2018 -0.1095% 99.552700 99.443700 -0.109000
13/08/2018 -0.0495% 99.602000 99.552700 -0.049300
10/08/2018 +0.0130% 99.589100 99.602000 +0.012900
09/08/2018 -0.0123% 99.601400 99.589100 -0.012300
08/08/2018 +0.1127% 99.489200 99.601400 +0.112200
07/08/2018 +0.0204% 99.468900 99.489200 +0.020300
06/08/2018 -0.0126% 99.481400 99.468900 -0.012500
03/08/2018 +0.0108% 99.470700 99.481400 +0.010700
02/08/2018 -0.0445% 99.515000 99.470700 -0.044300
01/08/2018 -0.0195% 99.534400 99.515000 -0.019400
31/07/2018 -0.0301% 99.564400 99.534400 -0.030000
30/07/2018 +0.0233% 99.541200 99.564400 +0.023200
27/07/2018 +0.0039% 99.537300 99.541200 +0.003900
26/07/2018 +0.0449% 99.492600 99.537300 +0.044700
25/07/2018 +0.0083% 99.484300 99.492600 +0.008300
24/07/2018 +0.0363% 99.448200 99.484300 +0.036100
23/07/2018 -0.0055% 99.453700 99.448200 -0.005500
20/07/2018 -0.0304% 99.483900 99.453700 -0.030200
19/07/2018 +0.0510% 99.433200 99.483900 +0.050700
18/07/2018 +0.0163% 99.417000 99.433200 +0.016200
17/07/2018 +0.0019% 99.415100 99.417000 +0.001900
13/07/2018 +0.1148% 99.301000 99.415100 +0.114100
12/07/2018 +0.0205% 99.280600 99.301000 +0.020400
11/07/2018 +0.0992% 99.182200 99.280600 +0.098400
10/07/2018 +0.0572% 99.125500 99.182200 +0.056700
09/07/2018 +0.1066% 99.019900 99.125500 +0.105600
06/07/2018 +0.0901% 98.930700 99.019900 +0.089200
05/07/2018 +0.0714% 98.860100 98.930700 +0.070600
04/07/2018 +0.0113% 98.848900 98.860100 +0.011200
03/07/2018 +0.0865% 98.763400 98.848900 +0.085500
29/06/2018 +0.0259% 98.737800 98.763400 +0.025600
28/06/2018 +0.0020% 98.735800 98.737800 +0.002000
27/06/2018 +0.0741% 98.662700 98.735800 +0.073100
26/06/2018 +0.0708% 98.592900 98.662700 +0.069800
25/06/2018 +0.0093% 98.583700 98.592900 +0.009200
22/06/2018 +0.0408% 98.543500 98.583700 +0.040200
21/06/2018 +0.0795% 98.465200 98.543500 +0.078300
20/06/2018 +0.0200% 98.445500 98.465200 +0.019700
19/06/2018 -0.0030% 98.448500 98.445500 -0.003000
18/06/2018 +0.0222% 98.426600 98.448500 +0.021900
Mostrando 1901 - 2000 de 2285 registros
Volver al Detalle Ver Historial