Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0022%
Máximo
0.1003%
Mínimo
-0.0789%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2021 | +0.0085% | 107.580900 | 107.590000 | +0.009100 |
| 09/07/2021 | -0.0269% | 107.609800 | 107.580900 | -0.028900 |
| 08/07/2021 | +0.0298% | 107.577700 | 107.609800 | +0.032100 |
| 07/07/2021 | +0.0120% | 107.564800 | 107.577700 | +0.012900 |
| 06/07/2021 | +0.0252% | 107.537700 | 107.564800 | +0.027100 |
| 05/07/2021 | +0.0198% | 107.516400 | 107.537700 | +0.021300 |
| 02/07/2021 | +0.0082% | 107.507600 | 107.516400 | +0.008800 |
| 01/07/2021 | -0.0058% | 107.513800 | 107.507600 | -0.006200 |
| 30/06/2021 | -0.0033% | 107.517400 | 107.513800 | -0.003600 |
| 29/06/2021 | +0.0149% | 107.501400 | 107.517400 | +0.016000 |
| 25/06/2021 | +0.0418% | 107.456500 | 107.501400 | +0.044900 |
| 24/06/2021 | -0.0106% | 107.467900 | 107.456500 | -0.011400 |
| 23/06/2021 | -0.0650% | 107.537800 | 107.467900 | -0.069900 |
| 22/06/2021 | +0.1003% | 107.430000 | 107.537800 | +0.107800 |
| 18/06/2021 | -0.0412% | 107.474300 | 107.430000 | -0.044300 |
| 17/06/2021 | +0.0137% | 107.459600 | 107.474300 | +0.014700 |
| 16/06/2021 | -0.0432% | 107.506000 | 107.459600 | -0.046400 |
| 15/06/2021 | +0.0184% | 107.486200 | 107.506000 | +0.019800 |
| 14/06/2021 | +0.0362% | 107.447300 | 107.486200 | +0.038900 |
| 11/06/2021 | -0.0087% | 107.456600 | 107.447300 | -0.009300 |
| 10/06/2021 | +0.0017% | 107.454800 | 107.456600 | +0.001800 |
| 09/06/2021 | -0.0121% | 107.467800 | 107.454800 | -0.013000 |
| 08/06/2021 | +0.0126% | 107.454300 | 107.467800 | +0.013500 |
| 07/06/2021 | -0.0220% | 107.477900 | 107.454300 | -0.023600 |
| 04/06/2021 | +0.0562% | 107.417500 | 107.477900 | +0.060400 |
| 03/06/2021 | -0.0563% | 107.478000 | 107.417500 | -0.060500 |
| 02/06/2021 | -0.0185% | 107.497900 | 107.478000 | -0.019900 |
| 01/06/2021 | +0.0013% | 107.496500 | 107.497900 | +0.001400 |
| 31/05/2021 | +0.0102% | 107.485500 | 107.496500 | +0.011000 |
| 28/05/2021 | +0.0503% | 107.431400 | 107.485500 | +0.054100 |
| 27/05/2021 | -0.0354% | 107.469400 | 107.431400 | -0.038000 |
| 26/05/2021 | -0.0086% | 107.478600 | 107.469400 | -0.009200 |
| 25/05/2021 | -0.0214% | 107.501600 | 107.478600 | -0.023000 |
| 24/05/2021 | +0.0222% | 107.477700 | 107.501600 | +0.023900 |
| 20/05/2021 | -0.0430% | 107.523900 | 107.477700 | -0.046200 |
| 19/05/2021 | -0.0497% | 107.577300 | 107.523900 | -0.053400 |
| 18/05/2021 | +0.0153% | 107.560800 | 107.577300 | +0.016500 |
| 17/05/2021 | -0.0018% | 107.562700 | 107.560800 | -0.001900 |
| 14/05/2021 | +0.0341% | 107.526000 | 107.562700 | +0.036700 |
| 13/05/2021 | +0.0638% | 107.457400 | 107.526000 | +0.068600 |
| 12/05/2021 | -0.0449% | 107.505700 | 107.457400 | -0.048300 |
| 11/05/2021 | +0.0048% | 107.500500 | 107.505700 | +0.005200 |
| 10/05/2021 | +0.0298% | 107.468500 | 107.500500 | +0.032000 |
| 07/05/2021 | +0.0389% | 107.426700 | 107.468500 | +0.041800 |
| 06/05/2021 | +0.0213% | 107.403800 | 107.426700 | +0.022900 |
| 05/05/2021 | +0.0376% | 107.363400 | 107.403800 | +0.040400 |
| 04/05/2021 | -0.0081% | 107.372100 | 107.363400 | -0.008700 |
| 03/05/2021 | -0.0148% | 107.388000 | 107.372100 | -0.015900 |
| 30/04/2021 | +0.0233% | 107.363000 | 107.388000 | +0.025000 |
| 29/04/2021 | -0.0077% | 107.371300 | 107.363000 | -0.008300 |
| 28/04/2021 | +0.0257% | 107.343700 | 107.371300 | +0.027600 |
| 27/04/2021 | -0.0094% | 107.353800 | 107.343700 | -0.010100 |
| 26/04/2021 | -0.0552% | 107.413100 | 107.353800 | -0.059300 |
| 23/04/2021 | -0.0713% | 107.489700 | 107.413100 | -0.076600 |
| 22/04/2021 | -0.0691% | 107.564000 | 107.489700 | -0.074300 |
| 21/04/2021 | -0.0244% | 107.590200 | 107.564000 | -0.026200 |
| 20/04/2021 | -0.0502% | 107.644200 | 107.590200 | -0.054000 |
| 19/04/2021 | +0.0216% | 107.621000 | 107.644200 | +0.023200 |
| 16/04/2021 | -0.0210% | 107.643600 | 107.621000 | -0.022600 |
| 15/04/2021 | +0.0326% | 107.608500 | 107.643600 | +0.035100 |
| 14/04/2021 | +0.0222% | 107.584600 | 107.608500 | +0.023900 |
| 13/04/2021 | +0.0059% | 107.578200 | 107.584600 | +0.006400 |
| 12/04/2021 | +0.0062% | 107.571500 | 107.578200 | +0.006700 |
| 09/04/2021 | +0.0048% | 107.566300 | 107.571500 | +0.005200 |
| 08/04/2021 | +0.0126% | 107.552700 | 107.566300 | +0.013600 |
| 07/04/2021 | +0.0096% | 107.542400 | 107.552700 | +0.010300 |
| 06/04/2021 | +0.0170% | 107.524100 | 107.542400 | +0.018300 |
| 05/04/2021 | +0.0423% | 107.478600 | 107.524100 | +0.045500 |
| 01/04/2021 | +0.0205% | 107.456600 | 107.478600 | +0.022000 |
| 31/03/2021 | -0.0375% | 107.496900 | 107.456600 | -0.040300 |
| 30/03/2021 | -0.0203% | 107.518700 | 107.496900 | -0.021800 |
| 29/03/2021 | +0.0179% | 107.499500 | 107.518700 | +0.019200 |
| 26/03/2021 | -0.0229% | 107.524100 | 107.499500 | -0.024600 |
| 25/03/2021 | -0.0255% | 107.551500 | 107.524100 | -0.027400 |
| 24/03/2021 | +0.0167% | 107.533500 | 107.551500 | +0.018000 |
| 23/03/2021 | -0.0085% | 107.542600 | 107.533500 | -0.009100 |
| 22/03/2021 | +0.0372% | 107.502600 | 107.542600 | +0.040000 |
| 19/03/2021 | +0.0195% | 107.481600 | 107.502600 | +0.021000 |
| 18/03/2021 | -0.0396% | 107.524200 | 107.481600 | -0.042600 |
| 17/03/2021 | -0.0085% | 107.533300 | 107.524200 | -0.009100 |
| 16/03/2021 | +0.0424% | 107.487700 | 107.533300 | +0.045600 |
| 15/03/2021 | +0.0041% | 107.483300 | 107.487700 | +0.004400 |
| 12/03/2021 | -0.0209% | 107.505800 | 107.483300 | -0.022500 |
| 11/03/2021 | +0.0220% | 107.482200 | 107.505800 | +0.023600 |
| 10/03/2021 | -0.0200% | 107.503700 | 107.482200 | -0.021500 |
| 09/03/2021 | -0.0379% | 107.544500 | 107.503700 | -0.040800 |
| 08/03/2021 | -0.0789% | 107.629400 | 107.544500 | -0.084900 |
| 05/03/2021 | -0.0403% | 107.672800 | 107.629400 | -0.043400 |
| 04/03/2021 | -0.0387% | 107.714500 | 107.672800 | -0.041700 |
| 03/03/2021 | +0.0029% | 107.711400 | 107.714500 | +0.003100 |
| 02/03/2021 | -0.0095% | 107.721600 | 107.711400 | -0.010200 |
| 01/03/2021 | +0.0048% | 107.716400 | 107.721600 | +0.005200 |
| 26/02/2021 | +0.0118% | 107.703700 | 107.716400 | +0.012700 |
| 25/02/2021 | -0.0523% | 107.760000 | 107.703700 | -0.056300 |
| 24/02/2021 | +0.0103% | 107.748900 | 107.760000 | +0.011100 |
| 23/02/2021 | -0.0313% | 107.782600 | 107.748900 | -0.033700 |
| 22/02/2021 | -0.0174% | 107.801400 | 107.782600 | -0.018800 |
| 19/02/2021 | -0.0018% | 107.803300 | 107.801400 | -0.001900 |
| 18/02/2021 | +0.0020% | 107.801100 | 107.803300 | +0.002200 |
| 17/02/2021 | -0.0220% | 107.824800 | 107.801100 | -0.023700 |
Mostrando 1301 -
1400
de 2349 registros