Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0089%
Máximo
0.1048%
Mínimo
-0.1064%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2224 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2021 | -0.0329% | 107.763100 | 107.727600 | -0.035500 |
| 11/01/2021 | -0.0442% | 107.810700 | 107.763100 | -0.047600 |
| 08/01/2021 | -0.0069% | 107.818100 | 107.810700 | -0.007400 |
| 07/01/2021 | +0.0001% | 107.818000 | 107.818100 | +0.000100 |
| 06/01/2021 | -0.0090% | 107.827700 | 107.818000 | -0.009700 |
| 05/01/2021 | -0.0188% | 107.848000 | 107.827700 | -0.020300 |
| 04/01/2021 | +0.0618% | 107.781400 | 107.848000 | +0.066600 |
| 31/12/2020 | -0.0032% | 107.784800 | 107.781400 | -0.003400 |
| 30/12/2020 | -0.0148% | 107.800800 | 107.784800 | -0.016000 |
| 29/12/2020 | +0.0127% | 107.787100 | 107.800800 | +0.013700 |
| 28/12/2020 | +0.0291% | 107.755700 | 107.787100 | +0.031400 |
| 24/12/2020 | +0.0205% | 107.733600 | 107.755700 | +0.022100 |
| 23/12/2020 | -0.0242% | 107.759700 | 107.733600 | -0.026100 |
| 22/12/2020 | +0.0364% | 107.720500 | 107.759700 | +0.039200 |
| 21/12/2020 | +0.0210% | 107.697900 | 107.720500 | +0.022600 |
| 18/12/2020 | +0.0268% | 107.669000 | 107.697900 | +0.028900 |
| 17/12/2020 | +0.0050% | 107.663600 | 107.669000 | +0.005400 |
| 16/12/2020 | +0.0474% | 107.612600 | 107.663600 | +0.051000 |
| 15/12/2020 | +0.0128% | 107.598800 | 107.612600 | +0.013800 |
| 14/12/2020 | +0.0219% | 107.575200 | 107.598800 | +0.023600 |
| 11/12/2020 | -0.0073% | 107.583000 | 107.575200 | -0.007800 |
| 10/12/2020 | +0.0019% | 107.581000 | 107.583000 | +0.002000 |
| 09/12/2020 | +0.0132% | 107.566800 | 107.581000 | +0.014200 |
| 07/12/2020 | +0.0187% | 107.546700 | 107.566800 | +0.020100 |
| 04/12/2020 | +0.0863% | 107.453900 | 107.546700 | +0.092800 |
| 03/12/2020 | -0.0364% | 107.493000 | 107.453900 | -0.039100 |
| 02/12/2020 | -0.0190% | 107.513400 | 107.493000 | -0.020400 |
| 01/12/2020 | +0.0608% | 107.448000 | 107.513400 | +0.065400 |
| 30/11/2020 | +0.0350% | 107.410400 | 107.448000 | +0.037600 |
| 27/11/2020 | -0.0195% | 107.431300 | 107.410400 | -0.020900 |
| 26/11/2020 | +0.0070% | 107.423800 | 107.431300 | +0.007500 |
| 25/11/2020 | -0.0163% | 107.441300 | 107.423800 | -0.017500 |
| 24/11/2020 | -0.0026% | 107.444100 | 107.441300 | -0.002800 |
| 23/11/2020 | +0.0245% | 107.417800 | 107.444100 | +0.026300 |
| 20/11/2020 | -0.0193% | 107.438500 | 107.417800 | -0.020700 |
| 19/11/2020 | +0.0348% | 107.401100 | 107.438500 | +0.037400 |
| 18/11/2020 | -0.0180% | 107.420400 | 107.401100 | -0.019300 |
| 17/11/2020 | +0.0865% | 107.327500 | 107.420400 | +0.092900 |
| 16/11/2020 | +0.0324% | 107.292700 | 107.327500 | +0.034800 |
| 13/11/2020 | +0.0301% | 107.260400 | 107.292700 | +0.032300 |
| 12/11/2020 | -0.0127% | 107.274000 | 107.260400 | -0.013600 |
| 11/11/2020 | +0.0071% | 107.266400 | 107.274000 | +0.007600 |
| 10/11/2020 | -0.0084% | 107.275400 | 107.266400 | -0.009000 |
| 09/11/2020 | +0.0888% | 107.180200 | 107.275400 | +0.095200 |
| 06/11/2020 | +0.0116% | 107.167800 | 107.180200 | +0.012400 |
| 05/11/2020 | +0.0482% | 107.116200 | 107.167800 | +0.051600 |
| 04/11/2020 | +0.1048% | 107.004000 | 107.116200 | +0.112200 |
| 03/11/2020 | +0.0029% | 107.000900 | 107.004000 | +0.003100 |
| 02/11/2020 | -0.0256% | 107.028300 | 107.000900 | -0.027400 |
| 30/10/2020 | -0.0182% | 107.047800 | 107.028300 | -0.019500 |
| 29/10/2020 | -0.1064% | 107.161800 | 107.047800 | -0.114000 |
| 28/10/2020 | +0.0066% | 107.154700 | 107.161800 | +0.007100 |
| 27/10/2020 | +0.0318% | 107.120600 | 107.154700 | +0.034100 |
| 26/10/2020 | +0.0147% | 107.104900 | 107.120600 | +0.015700 |
| 23/10/2020 | +0.0160% | 107.087800 | 107.104900 | +0.017100 |
| 22/10/2020 | -0.0275% | 107.117200 | 107.087800 | -0.029400 |
| 21/10/2020 | +0.0355% | 107.079200 | 107.117200 | +0.038000 |
| 20/10/2020 | -0.0019% | 107.081200 | 107.079200 | -0.002000 |
| 19/10/2020 | +0.0100% | 107.070500 | 107.081200 | +0.010700 |
| 16/10/2020 | -0.0005% | 107.071000 | 107.070500 | -0.000500 |
| 15/10/2020 | -0.0599% | 107.135200 | 107.071000 | -0.064200 |
| 14/10/2020 | +0.0406% | 107.091700 | 107.135200 | +0.043500 |
| 13/10/2020 | +0.0838% | 107.002000 | 107.091700 | +0.089700 |
| 09/10/2020 | +0.0084% | 106.993000 | 107.002000 | +0.009000 |
| 08/10/2020 | +0.0292% | 106.961800 | 106.993000 | +0.031200 |
| 07/10/2020 | +0.0400% | 106.919000 | 106.961800 | +0.042800 |
| 06/10/2020 | +0.0089% | 106.909500 | 106.919000 | +0.009500 |
| 05/10/2020 | +0.0297% | 106.877700 | 106.909500 | +0.031800 |
| 02/10/2020 | +0.0353% | 106.840000 | 106.877700 | +0.037700 |
| 01/10/2020 | -0.0018% | 106.841900 | 106.840000 | -0.001900 |
| 30/09/2020 | +0.0186% | 106.822000 | 106.841900 | +0.019900 |
| 29/09/2020 | +0.0080% | 106.813500 | 106.822000 | +0.008500 |
| 28/09/2020 | -0.0360% | 106.852000 | 106.813500 | -0.038500 |
| 25/09/2020 | -0.0053% | 106.857700 | 106.852000 | -0.005700 |
| 24/09/2020 | -0.0685% | 106.930900 | 106.857700 | -0.073200 |
| 23/09/2020 | -0.0194% | 106.951700 | 106.930900 | -0.020800 |
| 22/09/2020 | -0.0163% | 106.969100 | 106.951700 | -0.017400 |
| 21/09/2020 | -0.0691% | 107.043000 | 106.969100 | -0.073900 |
| 17/09/2020 | +0.0076% | 107.034900 | 107.043000 | +0.008100 |
| 16/09/2020 | -0.0147% | 107.050600 | 107.034900 | -0.015700 |
| 15/09/2020 | +0.0294% | 107.019100 | 107.050600 | +0.031500 |
| 14/09/2020 | -0.0014% | 107.020600 | 107.019100 | -0.001500 |
| 11/09/2020 | -0.0271% | 107.049600 | 107.020600 | -0.029000 |
| 10/09/2020 | +0.0369% | 107.010100 | 107.049600 | +0.039500 |
| 09/09/2020 | +0.0247% | 106.983700 | 107.010100 | +0.026400 |
| 08/09/2020 | -0.0063% | 106.990400 | 106.983700 | -0.006700 |
| 07/09/2020 | +0.0132% | 106.976300 | 106.990400 | +0.014100 |
| 04/09/2020 | -0.0081% | 106.985000 | 106.976300 | -0.008700 |
| 03/09/2020 | +0.0030% | 106.981800 | 106.985000 | +0.003200 |
| 02/09/2020 | +0.0641% | 106.913300 | 106.981800 | +0.068500 |
| 01/09/2020 | +0.0203% | 106.891600 | 106.913300 | +0.021700 |
| 31/08/2020 | +0.0064% | 106.884800 | 106.891600 | +0.006800 |
| 28/08/2020 | +0.0167% | 106.866900 | 106.884800 | +0.017900 |
| 27/08/2020 | +0.0117% | 106.854400 | 106.866900 | +0.012500 |
| 26/08/2020 | +0.0068% | 106.847100 | 106.854400 | +0.007300 |
| 25/08/2020 | +0.0534% | 106.790100 | 106.847100 | +0.057000 |
| 24/08/2020 | -0.0013% | 106.791500 | 106.790100 | -0.001400 |
| 21/08/2020 | +0.0230% | 106.766900 | 106.791500 | +0.024600 |
| 20/08/2020 | -0.0004% | 106.767300 | 106.766900 | -0.000400 |
| 19/08/2020 | -0.0094% | 106.777300 | 106.767300 | -0.010000 |
Mostrando 1301 -
1400
de 2224 registros