Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0100%
Máximo
0.0771%
Mínimo
-0.1429%
Total Días
99
Días +
42
Días -
57
Filtros
Rentabilidades Diarias
2286 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.0550% | 106.760400 | 106.701700 | -0.058700 |
| 25/01/2022 | -0.0254% | 106.787500 | 106.760400 | -0.027100 |
| 24/01/2022 | -0.0105% | 106.798700 | 106.787500 | -0.011200 |
| 21/01/2022 | +0.0410% | 106.754900 | 106.798700 | +0.043800 |
| 20/01/2022 | -0.0139% | 106.769700 | 106.754900 | -0.014800 |
| 19/01/2022 | +0.0168% | 106.751800 | 106.769700 | +0.017900 |
| 18/01/2022 | -0.1429% | 106.904500 | 106.751800 | -0.152700 |
| 17/01/2022 | +0.0249% | 106.877900 | 106.904500 | +0.026600 |
| 14/01/2022 | -0.0842% | 106.967900 | 106.877900 | -0.090000 |
| 13/01/2022 | +0.0128% | 106.954200 | 106.967900 | +0.013700 |
| 12/01/2022 | -0.0444% | 107.001700 | 106.954200 | -0.047500 |
| 11/01/2022 | +0.0384% | 106.960600 | 107.001700 | +0.041100 |
| 10/01/2022 | -0.1112% | 107.079600 | 106.960600 | -0.119000 |
| 07/01/2022 | +0.0117% | 107.067100 | 107.079600 | +0.012500 |
| 06/01/2022 | -0.1127% | 107.187800 | 107.067100 | -0.120700 |
| 05/01/2022 | -0.0504% | 107.241800 | 107.187800 | -0.054000 |
| 04/01/2022 | +0.0245% | 107.215500 | 107.241800 | +0.026300 |
| 03/01/2022 | -0.0266% | 107.244000 | 107.215500 | -0.028500 |
| 31/12/2021 | -0.0033% | 107.247500 | 107.244000 | -0.003500 |
| 30/12/2021 | +0.0187% | 107.227400 | 107.247500 | +0.020100 |
| 29/12/2021 | +0.0183% | 107.207800 | 107.227400 | +0.019600 |
| 28/12/2021 | +0.0299% | 107.175800 | 107.207800 | +0.032000 |
| 27/12/2021 | -0.0244% | 107.202000 | 107.175800 | -0.026200 |
| 24/12/2021 | +0.0084% | 107.193000 | 107.202000 | +0.009000 |
| 23/12/2021 | -0.0015% | 107.194600 | 107.193000 | -0.001600 |
| 22/12/2021 | -0.0104% | 107.205700 | 107.194600 | -0.011100 |
| 21/12/2021 | -0.0151% | 107.221900 | 107.205700 | -0.016200 |
| 20/12/2021 | -0.0416% | 107.266500 | 107.221900 | -0.044600 |
| 17/12/2021 | -0.0233% | 107.291500 | 107.266500 | -0.025000 |
| 16/12/2021 | +0.0202% | 107.269800 | 107.291500 | +0.021700 |
| 15/12/2021 | -0.0309% | 107.302900 | 107.269800 | -0.033100 |
| 14/12/2021 | -0.0068% | 107.310200 | 107.302900 | -0.007300 |
| 13/12/2021 | +0.0016% | 107.308500 | 107.310200 | +0.001700 |
| 10/12/2021 | +0.0069% | 107.301100 | 107.308500 | +0.007400 |
| 09/12/2021 | +0.0571% | 107.239800 | 107.301100 | +0.061300 |
| 07/12/2021 | +0.0515% | 107.184600 | 107.239800 | +0.055200 |
| 06/12/2021 | +0.0080% | 107.176000 | 107.184600 | +0.008600 |
| 03/12/2021 | +0.0509% | 107.121500 | 107.176000 | +0.054500 |
| 02/12/2021 | -0.0327% | 107.156500 | 107.121500 | -0.035000 |
| 01/12/2021 | +0.0064% | 107.149600 | 107.156500 | +0.006900 |
| 30/11/2021 | +0.0771% | 107.067000 | 107.149600 | +0.082600 |
| 29/11/2021 | -0.0728% | 107.145000 | 107.067000 | -0.078000 |
| 26/11/2021 | -0.0940% | 107.245800 | 107.145000 | -0.100800 |
| 25/11/2021 | +0.0185% | 107.226000 | 107.245800 | +0.019800 |
| 24/11/2021 | +0.0213% | 107.203200 | 107.226000 | +0.022800 |
| 23/11/2021 | -0.0370% | 107.242900 | 107.203200 | -0.039700 |
| 22/11/2021 | -0.0628% | 107.310300 | 107.242900 | -0.067400 |
| 19/11/2021 | -0.0302% | 107.342700 | 107.310300 | -0.032400 |
| 18/11/2021 | -0.0356% | 107.380900 | 107.342700 | -0.038200 |
| 17/11/2021 | -0.0766% | 107.463200 | 107.380900 | -0.082300 |
| 16/11/2021 | N/A | 107.463200 | 107.463200 | 0.000000 |
| 15/11/2021 | +0.0112% | 107.451200 | 107.463200 | +0.012000 |
| 12/11/2021 | +0.0030% | 107.448000 | 107.451200 | +0.003200 |
| 11/11/2021 | +0.0068% | 107.440700 | 107.448000 | +0.007300 |
| 10/11/2021 | -0.0211% | 107.463400 | 107.440700 | -0.022700 |
| 09/11/2021 | +0.0615% | 107.397300 | 107.463400 | +0.066100 |
| 08/11/2021 | -0.0597% | 107.461400 | 107.397300 | -0.064100 |
| 05/11/2021 | +0.0625% | 107.394300 | 107.461400 | +0.067100 |
| 04/11/2021 | +0.0309% | 107.361100 | 107.394300 | +0.033200 |
| 03/11/2021 | -0.0583% | 107.423700 | 107.361100 | -0.062600 |
| 02/11/2021 | -0.0214% | 107.446700 | 107.423700 | -0.023000 |
| 29/10/2021 | -0.0056% | 107.452700 | 107.446700 | -0.006000 |
| 28/10/2021 | +0.0398% | 107.409900 | 107.452700 | +0.042800 |
| 27/10/2021 | -0.0338% | 107.446200 | 107.409900 | -0.036300 |
| 26/10/2021 | -0.0132% | 107.460400 | 107.446200 | -0.014200 |
| 25/10/2021 | -0.0162% | 107.477800 | 107.460400 | -0.017400 |
| 22/10/2021 | -0.0316% | 107.511800 | 107.477800 | -0.034000 |
| 21/10/2021 | -0.0801% | 107.597900 | 107.511800 | -0.086100 |
| 20/10/2021 | +0.0036% | 107.594000 | 107.597900 | +0.003900 |
| 19/10/2021 | +0.0562% | 107.533600 | 107.594000 | +0.060400 |
| 18/10/2021 | -0.0464% | 107.583500 | 107.533600 | -0.049900 |
| 15/10/2021 | -0.0341% | 107.620200 | 107.583500 | -0.036700 |
| 14/10/2021 | +0.0204% | 107.598200 | 107.620200 | +0.022000 |
| 13/10/2021 | -0.0509% | 107.653000 | 107.598200 | -0.054800 |
| 12/10/2021 | -0.0066% | 107.660100 | 107.653000 | -0.007100 |
| 08/10/2021 | -0.0175% | 107.678900 | 107.660100 | -0.018800 |
| 07/10/2021 | -0.0084% | 107.687900 | 107.678900 | -0.009000 |
| 06/10/2021 | -0.0405% | 107.731500 | 107.687900 | -0.043600 |
| 05/10/2021 | -0.0359% | 107.770200 | 107.731500 | -0.038700 |
| 04/10/2021 | -0.0112% | 107.782300 | 107.770200 | -0.012100 |
| 01/10/2021 | +0.0082% | 107.773500 | 107.782300 | +0.008800 |
| 30/09/2021 | -0.0152% | 107.789900 | 107.773500 | -0.016400 |
| 29/09/2021 | +0.0188% | 107.769600 | 107.789900 | +0.020300 |
| 28/09/2021 | -0.0293% | 107.801200 | 107.769600 | -0.031600 |
| 27/09/2021 | -0.0349% | 107.838800 | 107.801200 | -0.037600 |
| 24/09/2021 | -0.0115% | 107.851200 | 107.838800 | -0.012400 |
| 23/09/2021 | -0.0133% | 107.865500 | 107.851200 | -0.014300 |
| 22/09/2021 | -0.0028% | 107.868500 | 107.865500 | -0.003000 |
| 21/09/2021 | +0.0159% | 107.851400 | 107.868500 | +0.017100 |
| 20/09/2021 | -0.0017% | 107.853200 | 107.851400 | -0.001800 |
| 16/09/2021 | -0.0146% | 107.869000 | 107.853200 | -0.015800 |
| 15/09/2021 | +0.0087% | 107.859600 | 107.869000 | +0.009400 |
| 14/09/2021 | +0.0009% | 107.858600 | 107.859600 | +0.001000 |
| 13/09/2021 | +0.0122% | 107.845400 | 107.858600 | +0.013200 |
| 10/09/2021 | +0.0184% | 107.825600 | 107.845400 | +0.019800 |
| 09/09/2021 | -0.0100% | 107.836400 | 107.825600 | -0.010800 |
| 08/09/2021 | +0.0213% | 107.813400 | 107.836400 | +0.023000 |
| 07/09/2021 | -0.0246% | 107.839900 | 107.813400 | -0.026500 |
| 06/09/2021 | +0.0213% | 107.816900 | 107.839900 | +0.023000 |
| 03/09/2021 | +0.0469% | 107.766300 | 107.816900 | +0.050600 |
Mostrando 1101 -
1200
de 2286 registros