Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0233%
Máximo
0.1488%
Mínimo
-0.1899%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 -0.1134% 104.776200 104.657500 -0.118700
22/04/2022 -0.0514% 104.830100 104.776200 -0.053900
21/04/2022 -0.0732% 104.906900 104.830100 -0.076800
20/04/2022 -0.0218% 104.929800 104.906900 -0.022900
19/04/2022 -0.0715% 105.004900 104.929800 -0.075100
18/04/2022 +0.0162% 104.987900 105.004900 +0.017000
14/04/2022 -0.0242% 105.013300 104.987900 -0.025400
13/04/2022 -0.0849% 105.102500 105.013300 -0.089200
12/04/2022 +0.0536% 105.046200 105.102500 +0.056300
11/04/2022 -0.1036% 105.155100 105.046200 -0.108900
08/04/2022 -0.1278% 105.289600 105.155100 -0.134500
07/04/2022 +0.0073% 105.281900 105.289600 +0.007700
06/04/2022 -0.0604% 105.345500 105.281900 -0.063600
05/04/2022 -0.0334% 105.380700 105.345500 -0.035200
04/04/2022 +0.0469% 105.331300 105.380700 +0.049400
01/04/2022 -0.0253% 105.357900 105.331300 -0.026600
31/03/2022 -0.0382% 105.398200 105.357900 -0.040300
30/03/2022 +0.0352% 105.361100 105.398200 +0.037100
29/03/2022 +0.0440% 105.314800 105.361100 +0.046300
28/03/2022 +0.0235% 105.290100 105.314800 +0.024700
25/03/2022 -0.0121% 105.302800 105.290100 -0.012700
24/03/2022 -0.0807% 105.387800 105.302800 -0.085000
23/03/2022 +0.0072% 105.380200 105.387800 +0.007600
22/03/2022 +0.1488% 105.223500 105.380200 +0.156700
21/03/2022 -0.0982% 105.326900 105.223500 -0.103400
18/03/2022 +0.0290% 105.296400 105.326900 +0.030500
17/03/2022 +0.0301% 105.264700 105.296400 +0.031700
16/03/2022 +0.0148% 105.249100 105.264700 +0.015600
15/03/2022 -0.0023% 105.251500 105.249100 -0.002400
14/03/2022 -0.0750% 105.330500 105.251500 -0.079000
11/03/2022 -0.0727% 105.407100 105.330500 -0.076600
10/03/2022 +0.0231% 105.382800 105.407100 +0.024300
09/03/2022 -0.0100% 105.393300 105.382800 -0.010500
08/03/2022 -0.1179% 105.517600 105.393300 -0.124300
07/03/2022 -0.1492% 105.675200 105.517600 -0.157600
04/03/2022 +0.0082% 105.666500 105.675200 +0.008700
03/03/2022 -0.0047% 105.671500 105.666500 -0.005000
02/03/2022 -0.0878% 105.764300 105.671500 -0.092800
01/03/2022 +0.1121% 105.645800 105.764300 +0.118500
28/02/2022 -0.0065% 105.652700 105.645800 -0.006900
25/02/2022 -0.0294% 105.683800 105.652700 -0.031100
24/02/2022 -0.1429% 105.834900 105.683800 -0.151100
23/02/2022 -0.0425% 105.879900 105.834900 -0.045000
22/02/2022 -0.0700% 105.954000 105.879900 -0.074100
21/02/2022 +0.0253% 105.927200 105.954000 +0.026800
18/02/2022 -0.0261% 105.954900 105.927200 -0.027700
17/02/2022 -0.0111% 105.966700 105.954900 -0.011800
16/02/2022 +0.0407% 105.923600 105.966700 +0.043100
15/02/2022 -0.0143% 105.938700 105.923600 -0.015100
14/02/2022 -0.1899% 106.140100 105.938700 -0.201400
11/02/2022 +0.0533% 106.083500 106.140100 +0.056600
10/02/2022 -0.1539% 106.246900 106.083500 -0.163400
09/02/2022 -0.1125% 106.366500 106.246900 -0.119600
08/02/2022 -0.0161% 106.383600 106.366500 -0.017100
07/02/2022 -0.0951% 106.484800 106.383600 -0.101200
04/02/2022 -0.0992% 106.590500 106.484800 -0.105700
03/02/2022 -0.0499% 106.643700 106.590500 -0.053200
02/02/2022 +0.0034% 106.640100 106.643700 +0.003600
01/02/2022 -0.0208% 106.662300 106.640100 -0.022200
31/01/2022 -0.0115% 106.674600 106.662300 -0.012300
28/01/2022 -0.0074% 106.682500 106.674600 -0.007900
27/01/2022 -0.0180% 106.701700 106.682500 -0.019200
26/01/2022 -0.0550% 106.760400 106.701700 -0.058700
25/01/2022 -0.0254% 106.787500 106.760400 -0.027100
24/01/2022 -0.0105% 106.798700 106.787500 -0.011200
21/01/2022 +0.0410% 106.754900 106.798700 +0.043800
20/01/2022 -0.0139% 106.769700 106.754900 -0.014800
19/01/2022 +0.0168% 106.751800 106.769700 +0.017900
18/01/2022 -0.1429% 106.904500 106.751800 -0.152700
17/01/2022 +0.0249% 106.877900 106.904500 +0.026600
14/01/2022 -0.0842% 106.967900 106.877900 -0.090000
13/01/2022 +0.0128% 106.954200 106.967900 +0.013700
12/01/2022 -0.0444% 107.001700 106.954200 -0.047500
11/01/2022 +0.0384% 106.960600 107.001700 +0.041100
10/01/2022 -0.1112% 107.079600 106.960600 -0.119000
07/01/2022 +0.0117% 107.067100 107.079600 +0.012500
06/01/2022 -0.1127% 107.187800 107.067100 -0.120700
05/01/2022 -0.0504% 107.241800 107.187800 -0.054000
04/01/2022 +0.0245% 107.215500 107.241800 +0.026300
03/01/2022 -0.0266% 107.244000 107.215500 -0.028500
31/12/2021 -0.0033% 107.247500 107.244000 -0.003500
30/12/2021 +0.0187% 107.227400 107.247500 +0.020100
29/12/2021 +0.0183% 107.207800 107.227400 +0.019600
28/12/2021 +0.0299% 107.175800 107.207800 +0.032000
27/12/2021 -0.0244% 107.202000 107.175800 -0.026200
24/12/2021 +0.0084% 107.193000 107.202000 +0.009000
23/12/2021 -0.0015% 107.194600 107.193000 -0.001600
22/12/2021 -0.0104% 107.205700 107.194600 -0.011100
21/12/2021 -0.0151% 107.221900 107.205700 -0.016200
20/12/2021 -0.0416% 107.266500 107.221900 -0.044600
17/12/2021 -0.0233% 107.291500 107.266500 -0.025000
16/12/2021 +0.0202% 107.269800 107.291500 +0.021700
15/12/2021 -0.0309% 107.302900 107.269800 -0.033100
14/12/2021 -0.0068% 107.310200 107.302900 -0.007300
13/12/2021 +0.0016% 107.308500 107.310200 +0.001700
10/12/2021 +0.0069% 107.301100 107.308500 +0.007400
09/12/2021 +0.0571% 107.239800 107.301100 +0.061300
07/12/2021 +0.0515% 107.184600 107.239800 +0.055200
06/12/2021 +0.0080% 107.176000 107.184600 +0.008600
03/12/2021 +0.0509% 107.121500 107.176000 +0.054500
Mostrando 1101 - 1200 de 2348 registros
Volver al Detalle Ver Historial