Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0054%
Máximo
0.1795%
Mínimo
-0.2540%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0521% | 104.152700 | 104.098400 | -0.054300 |
| 14/09/2022 | -0.1499% | 104.308900 | 104.152700 | -0.156200 |
| 13/09/2022 | -0.0029% | 104.311900 | 104.308900 | -0.003000 |
| 12/09/2022 | +0.0881% | 104.220000 | 104.311900 | +0.091900 |
| 09/09/2022 | +0.0067% | 104.213000 | 104.220000 | +0.007000 |
| 08/09/2022 | -0.0023% | 104.215400 | 104.213000 | -0.002400 |
| 07/09/2022 | -0.0411% | 104.258200 | 104.215400 | -0.042800 |
| 06/09/2022 | +0.0285% | 104.228500 | 104.258200 | +0.029700 |
| 05/09/2022 | -0.1264% | 104.360300 | 104.228500 | -0.131800 |
| 02/09/2022 | +0.0366% | 104.322100 | 104.360300 | +0.038200 |
| 01/09/2022 | -0.1263% | 104.453900 | 104.322100 | -0.131800 |
| 31/08/2022 | +0.0810% | 104.369300 | 104.453900 | +0.084600 |
| 30/08/2022 | -0.1099% | 104.484100 | 104.369300 | -0.114800 |
| 29/08/2022 | -0.0092% | 104.493700 | 104.484100 | -0.009600 |
| 26/08/2022 | -0.0702% | 104.567100 | 104.493700 | -0.073400 |
| 25/08/2022 | +0.0730% | 104.490800 | 104.567100 | +0.076300 |
| 24/08/2022 | -0.1142% | 104.610200 | 104.490800 | -0.119400 |
| 23/08/2022 | -0.0030% | 104.613300 | 104.610200 | -0.003100 |
| 22/08/2022 | -0.0592% | 104.675300 | 104.613300 | -0.062000 |
| 19/08/2022 | +0.1160% | 104.553900 | 104.675300 | +0.121400 |
| 18/08/2022 | -0.0944% | 104.652600 | 104.553900 | -0.098700 |
| 17/08/2022 | +0.1065% | 104.541200 | 104.652600 | +0.111400 |
| 16/08/2022 | -0.0261% | 104.568500 | 104.541200 | -0.027300 |
| 12/08/2022 | +0.1272% | 104.435600 | 104.568500 | +0.132900 |
| 11/08/2022 | -0.0473% | 104.485000 | 104.435600 | -0.049400 |
| 10/08/2022 | +0.0622% | 104.420000 | 104.485000 | +0.065000 |
| 09/08/2022 | +0.0190% | 104.400200 | 104.420000 | +0.019800 |
| 08/08/2022 | -0.0298% | 104.431300 | 104.400200 | -0.031100 |
| 05/08/2022 | +0.0292% | 104.400800 | 104.431300 | +0.030500 |
| 04/08/2022 | +0.0750% | 104.322500 | 104.400800 | +0.078300 |
| 03/08/2022 | +0.0592% | 104.260800 | 104.322500 | +0.061700 |
| 02/08/2022 | -0.0527% | 104.315800 | 104.260800 | -0.055000 |
| 01/08/2022 | +0.1250% | 104.185500 | 104.315800 | +0.130300 |
| 29/07/2022 | +0.0760% | 104.106400 | 104.185500 | +0.079100 |
| 28/07/2022 | +0.0251% | 104.080300 | 104.106400 | +0.026100 |
| 27/07/2022 | +0.1061% | 103.969900 | 104.080300 | +0.110400 |
| 26/07/2022 | +0.0536% | 103.914200 | 103.969900 | +0.055700 |
| 25/07/2022 | -0.0930% | 104.010900 | 103.914200 | -0.096700 |
| 22/07/2022 | +0.1397% | 103.865700 | 104.010900 | +0.145200 |
| 21/07/2022 | +0.0441% | 103.819900 | 103.865700 | +0.045800 |
| 20/07/2022 | -0.1086% | 103.932700 | 103.819900 | -0.112800 |
| 19/07/2022 | -0.0089% | 103.942000 | 103.932700 | -0.009300 |
| 18/07/2022 | +0.0875% | 103.851100 | 103.942000 | +0.090900 |
| 15/07/2022 | -0.0181% | 103.869900 | 103.851100 | -0.018800 |
| 14/07/2022 | -0.1527% | 104.028600 | 103.869900 | -0.158700 |
| 13/07/2022 | +0.0160% | 104.012000 | 104.028600 | +0.016600 |
| 12/07/2022 | -0.0224% | 104.035300 | 104.012000 | -0.023300 |
| 11/07/2022 | +0.0698% | 103.962700 | 104.035300 | +0.072600 |
| 08/07/2022 | -0.0605% | 104.025600 | 103.962700 | -0.062900 |
| 07/07/2022 | +0.1507% | 103.869000 | 104.025600 | +0.156600 |
| 06/07/2022 | -0.1723% | 104.048100 | 103.869000 | -0.179100 |
| 05/07/2022 | +0.0359% | 104.010800 | 104.048100 | +0.037300 |
| 04/07/2022 | -0.0077% | 104.018800 | 104.010800 | -0.008000 |
| 01/07/2022 | +0.1795% | 103.832300 | 104.018800 | +0.186500 |
| 30/06/2022 | -0.0400% | 103.873800 | 103.832300 | -0.041500 |
| 29/06/2022 | -0.1708% | 104.051400 | 103.873800 | -0.177600 |
| 28/06/2022 | +0.0349% | 104.015100 | 104.051400 | +0.036300 |
| 24/06/2022 | +0.0742% | 103.938000 | 104.015100 | +0.077100 |
| 23/06/2022 | -0.0046% | 103.942800 | 103.938000 | -0.004800 |
| 22/06/2022 | +0.0549% | 103.885700 | 103.942800 | +0.057100 |
| 20/06/2022 | +0.0275% | 103.857100 | 103.885700 | +0.028600 |
| 17/06/2022 | -0.1000% | 103.961000 | 103.857100 | -0.103900 |
| 16/06/2022 | -0.0340% | 103.996400 | 103.961000 | -0.035400 |
| 15/06/2022 | +0.0463% | 103.948300 | 103.996400 | +0.048100 |
| 14/06/2022 | -0.2038% | 104.160400 | 103.948300 | -0.212100 |
| 13/06/2022 | -0.0378% | 104.199800 | 104.160400 | -0.039400 |
| 10/06/2022 | -0.1371% | 104.342800 | 104.199800 | -0.143000 |
| 09/06/2022 | -0.0447% | 104.389400 | 104.342800 | -0.046600 |
| 08/06/2022 | -0.0008% | 104.390200 | 104.389400 | -0.000800 |
| 07/06/2022 | +0.0679% | 104.319300 | 104.390200 | +0.070900 |
| 06/06/2022 | -0.0083% | 104.328000 | 104.319300 | -0.008700 |
| 03/06/2022 | +0.0255% | 104.301400 | 104.328000 | +0.026600 |
| 02/06/2022 | +0.0146% | 104.286200 | 104.301400 | +0.015200 |
| 01/06/2022 | +0.0120% | 104.273700 | 104.286200 | +0.012500 |
| 31/05/2022 | +0.0252% | 104.247400 | 104.273700 | +0.026300 |
| 30/05/2022 | +0.0253% | 104.221000 | 104.247400 | +0.026400 |
| 27/05/2022 | +0.0524% | 104.166400 | 104.221000 | +0.054600 |
| 26/05/2022 | +0.0382% | 104.126600 | 104.166400 | +0.039800 |
| 25/05/2022 | +0.0951% | 104.027600 | 104.126600 | +0.099000 |
| 24/05/2022 | +0.1310% | 103.891400 | 104.027600 | +0.136200 |
| 23/05/2022 | -0.0509% | 103.944300 | 103.891400 | -0.052900 |
| 20/05/2022 | +0.0721% | 103.869400 | 103.944300 | +0.074900 |
| 19/05/2022 | +0.0430% | 103.824700 | 103.869400 | +0.044700 |
| 18/05/2022 | +0.0238% | 103.800000 | 103.824700 | +0.024700 |
| 17/05/2022 | -0.1261% | 103.931000 | 103.800000 | -0.131000 |
| 16/05/2022 | -0.0751% | 104.009100 | 103.931000 | -0.078100 |
| 13/05/2022 | +0.0277% | 103.980300 | 104.009100 | +0.028800 |
| 12/05/2022 | -0.0298% | 104.011300 | 103.980300 | -0.031000 |
| 11/05/2022 | +0.0814% | 103.926700 | 104.011300 | +0.084600 |
| 10/05/2022 | -0.0732% | 104.002800 | 103.926700 | -0.076100 |
| 09/05/2022 | -0.1045% | 104.111500 | 104.002800 | -0.108700 |
| 06/05/2022 | -0.0506% | 104.164200 | 104.111500 | -0.052700 |
| 05/05/2022 | -0.2540% | 104.429100 | 104.164200 | -0.264900 |
| 04/05/2022 | +0.0934% | 104.331600 | 104.429100 | +0.097500 |
| 03/05/2022 | -0.0872% | 104.422600 | 104.331600 | -0.091000 |
| 02/05/2022 | -0.0409% | 104.465300 | 104.422600 | -0.042700 |
| 29/04/2022 | -0.1364% | 104.607900 | 104.465300 | -0.142600 |
| 28/04/2022 | -0.0184% | 104.627200 | 104.607900 | -0.019300 |
| 27/04/2022 | -0.0660% | 104.696300 | 104.627200 | -0.069100 |
| 26/04/2022 | +0.0371% | 104.657500 | 104.696300 | +0.038800 |
Mostrando 1001 -
1100
de 2348 registros