Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0078%
Máximo
0.1980%
Mínimo
-0.1495%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.0600% 106.018200 105.954600 -0.063600
06/07/2023 +0.0443% 105.971200 106.018200 +0.047000
05/07/2023 +0.0065% 105.964300 105.971200 +0.006900
04/07/2023 -0.0506% 106.017900 105.964300 -0.053600
03/07/2023 +0.0191% 105.997600 106.017900 +0.020300
30/06/2023 -0.0695% 106.071300 105.997600 -0.073700
29/06/2023 -0.0220% 106.094600 106.071300 -0.023300
28/06/2023 +0.0254% 106.067700 106.094600 +0.026900
27/06/2023 -0.0119% 106.080300 106.067700 -0.012600
23/06/2023 -0.0032% 106.083700 106.080300 -0.003400
22/06/2023 -0.0056% 106.089600 106.083700 -0.005900
20/06/2023 +0.0254% 106.062700 106.089600 +0.026900
19/06/2023 +0.0385% 106.021900 106.062700 +0.040800
16/06/2023 +0.0159% 106.005000 106.021900 +0.016900
15/06/2023 -0.0030% 106.008200 106.005000 -0.003200
14/06/2023 -0.0120% 106.020900 106.008200 -0.012700
13/06/2023 +0.1010% 105.913900 106.020900 +0.107000
12/06/2023 -0.0086% 105.923000 105.913900 -0.009100
09/06/2023 -0.0503% 105.976300 105.923000 -0.053300
08/06/2023 +0.0351% 105.939100 105.976300 +0.037200
07/06/2023 +0.1014% 105.831700 105.939100 +0.107400
06/06/2023 -0.0400% 105.874000 105.831700 -0.042300
05/06/2023 +0.0946% 105.773900 105.874000 +0.100100
02/06/2023 +0.0345% 105.737400 105.773900 +0.036500
01/06/2023 -0.0860% 105.828400 105.737400 -0.091000
31/05/2023 +0.1552% 105.664300 105.828400 +0.164100
30/05/2023 -0.0583% 105.725900 105.664300 -0.061600
29/05/2023 -0.0081% 105.734500 105.725900 -0.008600
26/05/2023 -0.0215% 105.757200 105.734500 -0.022700
25/05/2023 -0.0582% 105.818800 105.757200 -0.061600
24/05/2023 -0.0402% 105.861300 105.818800 -0.042500
23/05/2023 -0.0213% 105.883800 105.861300 -0.022500
22/05/2023 -0.0732% 105.961300 105.883800 -0.077500
19/05/2023 -0.0582% 106.023000 105.961300 -0.061700
18/05/2023 -0.0034% 106.026600 106.023000 -0.003600
17/05/2023 +0.1370% 105.881400 106.026600 +0.145200
16/05/2023 -0.0036% 105.885200 105.881400 -0.003800
15/05/2023 -0.1207% 106.013100 105.885200 -0.127900
12/05/2023 +0.0637% 105.945600 106.013100 +0.067500
11/05/2023 +0.1980% 105.736000 105.945600 +0.209600
10/05/2023 -0.1080% 105.850300 105.736000 -0.114300
09/05/2023 -0.0031% 105.853600 105.850300 -0.003300
08/05/2023 -0.0093% 105.863400 105.853600 -0.009800
05/05/2023 +0.1113% 105.745600 105.863400 +0.117800
04/05/2023 -0.0028% 105.748600 105.745600 -0.003000
03/05/2023 -0.0694% 105.822000 105.748600 -0.073400
02/05/2023 +0.1120% 105.703500 105.822000 +0.118500
28/04/2023 -0.0125% 105.716700 105.703500 -0.013200
27/04/2023 -0.0598% 105.779900 105.716700 -0.063200
26/04/2023 -0.0217% 105.802900 105.779900 -0.023000
25/04/2023 +0.1014% 105.695700 105.802900 +0.107200
24/04/2023 +0.0954% 105.594900 105.695700 +0.100800
21/04/2023 +0.0065% 105.588000 105.594900 +0.006900
20/04/2023 -0.0124% 105.601100 105.588000 -0.013100
19/04/2023 +0.0540% 105.544100 105.601100 +0.057000
18/04/2023 -0.0597% 105.607100 105.544100 -0.063000
17/04/2023 +0.0289% 105.576600 105.607100 +0.030500
14/04/2023 -0.0133% 105.590600 105.576600 -0.014000
13/04/2023 -0.0217% 105.613500 105.590600 -0.022900
12/04/2023 +0.0913% 105.517100 105.613500 +0.096400
11/04/2023 +0.1034% 105.408000 105.517100 +0.109100
10/04/2023 -0.0133% 105.422000 105.408000 -0.014000
06/04/2023 -0.0030% 105.425200 105.422000 -0.003200
05/04/2023 +0.0161% 105.408200 105.425200 +0.017000
04/04/2023 +0.1713% 105.227800 105.408200 +0.180400
03/04/2023 +0.0485% 105.176800 105.227800 +0.051000
31/03/2023 -0.0605% 105.240400 105.176800 -0.063600
30/03/2023 +0.0448% 105.193300 105.240400 +0.047100
29/03/2023 +0.0450% 105.146000 105.193300 +0.047300
28/03/2023 +0.1121% 105.028200 105.146000 +0.117800
27/03/2023 -0.0475% 105.078100 105.028200 -0.049900
24/03/2023 +0.0062% 105.071600 105.078100 +0.006500
23/03/2023 +0.0990% 104.967600 105.071600 +0.104000
22/03/2023 +0.1062% 104.856200 104.967600 +0.111400
21/03/2023 -0.0304% 104.888100 104.856200 -0.031900
20/03/2023 +0.0105% 104.877100 104.888100 +0.011000
17/03/2023 -0.0029% 104.880100 104.877100 -0.003000
16/03/2023 -0.0502% 104.932800 104.880100 -0.052700
15/03/2023 +0.0067% 104.925800 104.932800 +0.007000
14/03/2023 -0.0504% 104.978700 104.925800 -0.052900
13/03/2023 +0.0861% 104.888300 104.978700 +0.090400
10/03/2023 -0.0781% 104.970200 104.888300 -0.081900
09/03/2023 -0.0026% 104.972900 104.970200 -0.002700
08/03/2023 +0.0819% 104.887000 104.972900 +0.085900
07/03/2023 -0.0497% 104.939100 104.887000 -0.052100
06/03/2023 +0.0856% 104.849300 104.939100 +0.089800
03/03/2023 +0.0068% 104.842200 104.849300 +0.007100
02/03/2023 -0.0683% 104.913800 104.842200 -0.071600
01/03/2023 +0.0444% 104.867200 104.913800 +0.046600
28/02/2023 -0.1161% 104.989000 104.867200 -0.121800
27/02/2023 +0.0006% 104.988400 104.989000 +0.000600
24/02/2023 -0.0125% 105.001500 104.988400 -0.013100
23/02/2023 -0.0027% 105.004300 105.001500 -0.002800
22/02/2023 -0.0689% 105.076700 105.004300 -0.072400
21/02/2023 +0.0250% 105.050400 105.076700 +0.026300
20/02/2023 -0.0271% 105.078900 105.050400 -0.028500
17/02/2023 -0.0304% 105.110800 105.078900 -0.031900
16/02/2023 -0.0026% 105.113500 105.110800 -0.002700
15/02/2023 -0.1495% 105.270800 105.113500 -0.157300
14/02/2023 +0.1347% 105.129100 105.270800 +0.141700
Mostrando 801 - 900 de 2348 registros
Volver al Detalle Ver Historial