Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0154%
Máximo
0.1846%
Mínimo
-0.1231%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.0656% | 107.525100 | 107.595700 | +0.070600 |
| 01/12/2023 | +0.0249% | 107.498300 | 107.525100 | +0.026800 |
| 30/11/2023 | +0.0818% | 107.410400 | 107.498300 | +0.087900 |
| 29/11/2023 | +0.0913% | 107.312400 | 107.410400 | +0.098000 |
| 28/11/2023 | +0.0722% | 107.234900 | 107.312400 | +0.077500 |
| 27/11/2023 | -0.0100% | 107.245600 | 107.234900 | -0.010700 |
| 24/11/2023 | +0.0038% | 107.241500 | 107.245600 | +0.004100 |
| 23/11/2023 | +0.0462% | 107.192000 | 107.241500 | +0.049500 |
| 22/11/2023 | +0.0259% | 107.164200 | 107.192000 | +0.027800 |
| 21/11/2023 | +0.0460% | 107.114900 | 107.164200 | +0.049300 |
| 20/11/2023 | +0.0389% | 107.073200 | 107.114900 | +0.041700 |
| 17/11/2023 | +0.0346% | 107.036200 | 107.073200 | +0.037000 |
| 16/11/2023 | -0.0220% | 107.059700 | 107.036200 | -0.023500 |
| 15/11/2023 | +0.1846% | 106.862300 | 107.059700 | +0.197400 |
| 14/11/2023 | -0.0126% | 106.875800 | 106.862300 | -0.013500 |
| 13/11/2023 | -0.0092% | 106.885600 | 106.875800 | -0.009800 |
| 10/11/2023 | +0.0160% | 106.868500 | 106.885600 | +0.017100 |
| 09/11/2023 | +0.0723% | 106.791300 | 106.868500 | +0.077200 |
| 08/11/2023 | +0.0443% | 106.744000 | 106.791300 | +0.047300 |
| 07/11/2023 | +0.0536% | 106.686800 | 106.744000 | +0.057200 |
| 06/11/2023 | +0.1518% | 106.525000 | 106.686800 | +0.161800 |
| 03/11/2023 | +0.1093% | 106.408600 | 106.525000 | +0.116400 |
| 02/11/2023 | +0.0129% | 106.394900 | 106.408600 | +0.013700 |
| 31/10/2023 | +0.0343% | 106.358400 | 106.394900 | +0.036500 |
| 30/10/2023 | +0.0446% | 106.311000 | 106.358400 | +0.047400 |
| 26/10/2023 | -0.0434% | 106.357100 | 106.311000 | -0.046100 |
| 25/10/2023 | +0.0165% | 106.339600 | 106.357100 | +0.017500 |
| 24/10/2023 | +0.0465% | 106.290200 | 106.339600 | +0.049400 |
| 23/10/2023 | +0.0185% | 106.270500 | 106.290200 | +0.019700 |
| 20/10/2023 | +0.0061% | 106.264000 | 106.270500 | +0.006500 |
| 19/10/2023 | -0.0033% | 106.267500 | 106.264000 | -0.003500 |
| 18/10/2023 | -0.1083% | 106.382600 | 106.267500 | -0.115100 |
| 17/10/2023 | +0.0064% | 106.375800 | 106.382600 | +0.006800 |
| 16/10/2023 | +0.0454% | 106.327500 | 106.375800 | +0.048300 |
| 13/10/2023 | -0.0005% | 106.328000 | 106.327500 | -0.000500 |
| 12/10/2023 | +0.0885% | 106.233900 | 106.328000 | +0.094100 |
| 11/10/2023 | -0.1231% | 106.364800 | 106.233900 | -0.130900 |
| 10/10/2023 | +0.1331% | 106.223300 | 106.364800 | +0.141500 |
| 06/10/2023 | -0.0423% | 106.268200 | 106.223300 | -0.044900 |
| 05/10/2023 | +0.0452% | 106.220200 | 106.268200 | +0.048000 |
| 04/10/2023 | -0.0515% | 106.274900 | 106.220200 | -0.054700 |
| 03/10/2023 | +0.0064% | 106.268100 | 106.274900 | +0.006800 |
| 02/10/2023 | -0.0191% | 106.288400 | 106.268100 | -0.020300 |
| 29/09/2023 | +0.0257% | 106.261100 | 106.288400 | +0.027300 |
| 28/09/2023 | -0.0451% | 106.309000 | 106.261100 | -0.047900 |
| 27/09/2023 | -0.0033% | 106.312500 | 106.309000 | -0.003500 |
| 26/09/2023 | +0.1073% | 106.198500 | 106.312500 | +0.114000 |
| 25/09/2023 | -0.1184% | 106.324300 | 106.198500 | -0.125800 |
| 22/09/2023 | +0.0272% | 106.295400 | 106.324300 | +0.028900 |
| 21/09/2023 | -0.0407% | 106.338700 | 106.295400 | -0.043300 |
| 20/09/2023 | -0.0052% | 106.344200 | 106.338700 | -0.005500 |
| 15/09/2023 | -0.0212% | 106.366700 | 106.344200 | -0.022500 |
| 14/09/2023 | +0.0440% | 106.319900 | 106.366700 | +0.046800 |
| 13/09/2023 | -0.0215% | 106.342800 | 106.319900 | -0.022900 |
| 12/09/2023 | +0.0247% | 106.316500 | 106.342800 | +0.026300 |
| 11/09/2023 | -0.0742% | 106.395400 | 106.316500 | -0.078900 |
| 08/09/2023 | +0.0491% | 106.343200 | 106.395400 | +0.052200 |
| 07/09/2023 | +0.0209% | 106.321000 | 106.343200 | +0.022200 |
| 06/09/2023 | -0.0698% | 106.395200 | 106.321000 | -0.074200 |
| 05/09/2023 | +0.0256% | 106.368000 | 106.395200 | +0.027200 |
| 04/09/2023 | +0.0658% | 106.298000 | 106.368000 | +0.070000 |
| 01/09/2023 | -0.0303% | 106.330200 | 106.298000 | -0.032200 |
| 31/08/2023 | +0.0150% | 106.314300 | 106.330200 | +0.015900 |
| 30/08/2023 | +0.0341% | 106.278000 | 106.314300 | +0.036300 |
| 29/08/2023 | +0.0248% | 106.251600 | 106.278000 | +0.026400 |
| 28/08/2023 | +0.0184% | 106.232100 | 106.251600 | +0.019500 |
| 25/08/2023 | -0.0411% | 106.275800 | 106.232100 | -0.043700 |
| 24/08/2023 | +0.0631% | 106.208800 | 106.275800 | +0.067000 |
| 23/08/2023 | -0.0032% | 106.212200 | 106.208800 | -0.003400 |
| 22/08/2023 | +0.0262% | 106.184400 | 106.212200 | +0.027800 |
| 21/08/2023 | -0.0379% | 106.224700 | 106.184400 | -0.040300 |
| 18/08/2023 | +0.0227% | 106.200600 | 106.224700 | +0.024100 |
| 17/08/2023 | -0.0361% | 106.238900 | 106.200600 | -0.038300 |
| 16/08/2023 | +0.0482% | 106.187700 | 106.238900 | +0.051200 |
| 14/08/2023 | +0.0139% | 106.172900 | 106.187700 | +0.014800 |
| 11/08/2023 | -0.0054% | 106.178600 | 106.172900 | -0.005700 |
| 10/08/2023 | +0.0363% | 106.140100 | 106.178600 | +0.038500 |
| 09/08/2023 | +0.0263% | 106.112200 | 106.140100 | +0.027900 |
| 08/08/2023 | +0.0158% | 106.095400 | 106.112200 | +0.016800 |
| 07/08/2023 | +0.0294% | 106.064200 | 106.095400 | +0.031200 |
| 04/08/2023 | +0.0186% | 106.044500 | 106.064200 | +0.019700 |
| 03/08/2023 | -0.0223% | 106.068100 | 106.044500 | -0.023600 |
| 02/08/2023 | -0.0303% | 106.100200 | 106.068100 | -0.032100 |
| 01/08/2023 | +0.0082% | 106.091500 | 106.100200 | +0.008700 |
| 31/07/2023 | -0.0177% | 106.110300 | 106.091500 | -0.018800 |
| 28/07/2023 | -0.0140% | 106.125200 | 106.110300 | -0.014900 |
| 27/07/2023 | -0.0291% | 106.156100 | 106.125200 | -0.030900 |
| 26/07/2023 | +0.0256% | 106.128900 | 106.156100 | +0.027200 |
| 25/07/2023 | -0.0186% | 106.148600 | 106.128900 | -0.019700 |
| 24/07/2023 | +0.0400% | 106.106100 | 106.148600 | +0.042500 |
| 21/07/2023 | -0.0508% | 106.160000 | 106.106100 | -0.053900 |
| 20/07/2023 | +0.0318% | 106.126200 | 106.160000 | +0.033800 |
| 19/07/2023 | +0.0338% | 106.090300 | 106.126200 | +0.035900 |
| 18/07/2023 | +0.0350% | 106.053200 | 106.090300 | +0.037100 |
| 17/07/2023 | +0.0008% | 106.052400 | 106.053200 | +0.000800 |
| 14/07/2023 | +0.0725% | 105.975500 | 106.052400 | +0.076900 |
| 13/07/2023 | +0.0542% | 105.918100 | 105.975500 | +0.057400 |
| 12/07/2023 | -0.0127% | 105.931500 | 105.918100 | -0.013400 |
| 11/07/2023 | -0.0125% | 105.944700 | 105.931500 | -0.013200 |
| 10/07/2023 | -0.0093% | 105.954600 | 105.944700 | -0.009900 |
Mostrando 701 -
800
de 2348 registros