Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0254%
Máximo
0.1742%
Mínimo
-0.1185%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2285 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0025% | 117.035100 | 117.032200 | -0.002900 |
| 08/09/2025 | +0.1034% | 116.914100 | 117.035100 | +0.121000 |
| 05/09/2025 | +0.0454% | 116.861000 | 116.914100 | +0.053100 |
| 04/09/2025 | +0.0539% | 116.798000 | 116.861000 | +0.063000 |
| 03/09/2025 | -0.0187% | 116.819800 | 116.798000 | -0.021800 |
| 02/09/2025 | +0.0138% | 116.803700 | 116.819800 | +0.016100 |
| 01/09/2025 | +0.0155% | 116.785600 | 116.803700 | +0.018100 |
| 29/08/2025 | +0.0215% | 116.760500 | 116.785600 | +0.025100 |
| 28/08/2025 | +0.0052% | 116.754400 | 116.760500 | +0.006100 |
| 27/08/2025 | +0.0214% | 116.729400 | 116.754400 | +0.025000 |
| 26/08/2025 | -0.0013% | 116.730900 | 116.729400 | -0.001500 |
| 25/08/2025 | +0.0290% | 116.697000 | 116.730900 | +0.033900 |
| 21/08/2025 | -0.0014% | 116.698600 | 116.697000 | -0.001600 |
| 20/08/2025 | +0.0279% | 116.666100 | 116.698600 | +0.032500 |
| 19/08/2025 | +0.0745% | 116.579200 | 116.666100 | +0.086900 |
| 18/08/2025 | +0.0084% | 116.569400 | 116.579200 | +0.009800 |
| 13/08/2025 | +0.0361% | 116.527300 | 116.569400 | +0.042100 |
| 12/08/2025 | +0.0572% | 116.460700 | 116.527300 | +0.066600 |
| 11/08/2025 | -0.0156% | 116.478900 | 116.460700 | -0.018200 |
| 08/08/2025 | -0.0097% | 116.490200 | 116.478900 | -0.011300 |
| 07/08/2025 | +0.0297% | 116.455600 | 116.490200 | +0.034600 |
| 06/08/2025 | +0.0205% | 116.431700 | 116.455600 | +0.023900 |
| 05/08/2025 | +0.0214% | 116.406800 | 116.431700 | +0.024900 |
| 04/08/2025 | +0.1445% | 116.238700 | 116.406800 | +0.168100 |
| 01/08/2025 | +0.0212% | 116.214100 | 116.238700 | +0.024600 |
| 31/07/2025 | -0.0681% | 116.293300 | 116.214100 | -0.079200 |
| 30/07/2025 | +0.0791% | 116.201300 | 116.293300 | +0.092000 |
| 29/07/2025 | +0.0053% | 116.195100 | 116.201300 | +0.006200 |
| 28/07/2025 | +0.0331% | 116.156700 | 116.195100 | +0.038400 |
| 25/07/2025 | +0.0138% | 116.140700 | 116.156700 | +0.016000 |
| 24/07/2025 | -0.0622% | 116.213000 | 116.140700 | -0.072300 |
| 23/07/2025 | +0.0738% | 116.127300 | 116.213000 | +0.085700 |
| 22/07/2025 | +0.0138% | 116.111300 | 116.127300 | +0.016000 |
| 21/07/2025 | +0.0411% | 116.063600 | 116.111300 | +0.047700 |
| 18/07/2025 | -0.0028% | 116.066900 | 116.063600 | -0.003300 |
| 17/07/2025 | +0.0599% | 115.997400 | 116.066900 | +0.069500 |
| 15/07/2025 | +0.0054% | 115.991100 | 115.997400 | +0.006300 |
| 14/07/2025 | -0.0338% | 116.030300 | 115.991100 | -0.039200 |
| 11/07/2025 | +0.0472% | 115.975500 | 116.030300 | +0.054800 |
| 10/07/2025 | +0.0136% | 115.959700 | 115.975500 | +0.015800 |
| 09/07/2025 | +0.0054% | 115.953400 | 115.959700 | +0.006300 |
| 08/07/2025 | +0.0304% | 115.918200 | 115.953400 | +0.035200 |
| 07/07/2025 | +0.0079% | 115.909100 | 115.918200 | +0.009100 |
| 04/07/2025 | -0.0444% | 115.960600 | 115.909100 | -0.051500 |
| 03/07/2025 | +0.0051% | 115.954700 | 115.960600 | +0.005900 |
| 02/07/2025 | -0.0191% | 115.976900 | 115.954700 | -0.022200 |
| 01/07/2025 | +0.0885% | 115.874300 | 115.976900 | +0.102600 |
| 30/06/2025 | -0.0500% | 115.932300 | 115.874300 | -0.058000 |
| 27/06/2025 | +0.1217% | 115.791300 | 115.932300 | +0.141000 |
| 26/06/2025 | +0.0380% | 115.747300 | 115.791300 | +0.044000 |
| 25/06/2025 | +0.1120% | 115.617700 | 115.747300 | +0.129600 |
| 24/06/2025 | -0.0027% | 115.620800 | 115.617700 | -0.003100 |
| 23/06/2025 | +0.0217% | 115.595700 | 115.620800 | +0.025100 |
| 19/06/2025 | +0.0138% | 115.579700 | 115.595700 | +0.016000 |
| 18/06/2025 | +0.1017% | 115.462200 | 115.579700 | +0.117500 |
| 17/06/2025 | -0.0105% | 115.474300 | 115.462200 | -0.012100 |
| 16/06/2025 | -0.0568% | 115.539900 | 115.474300 | -0.065600 |
| 13/06/2025 | +0.0539% | 115.477600 | 115.539900 | +0.062300 |
| 12/06/2025 | +0.1047% | 115.356800 | 115.477600 | +0.120800 |
| 11/06/2025 | +0.0693% | 115.276900 | 115.356800 | +0.079900 |
| 10/06/2025 | -0.0669% | 115.354000 | 115.276900 | -0.077100 |
| 09/06/2025 | -0.0092% | 115.364600 | 115.354000 | -0.010600 |
| 06/06/2025 | -0.0186% | 115.386100 | 115.364600 | -0.021500 |
| 05/06/2025 | +0.1087% | 115.260800 | 115.386100 | +0.125300 |
| 04/06/2025 | +0.0132% | 115.245600 | 115.260800 | +0.015200 |
| 03/06/2025 | -0.0114% | 115.258700 | 115.245600 | -0.013100 |
| 02/06/2025 | +0.1029% | 115.140200 | 115.258700 | +0.118500 |
| 30/05/2025 | -0.0029% | 115.143500 | 115.140200 | -0.003300 |
| 29/05/2025 | -0.0018% | 115.145600 | 115.143500 | -0.002100 |
| 28/05/2025 | +0.0297% | 115.111400 | 115.145600 | +0.034200 |
| 27/05/2025 | +0.0321% | 115.074500 | 115.111400 | +0.036900 |
| 26/05/2025 | +0.0230% | 115.048000 | 115.074500 | +0.026500 |
| 23/05/2025 | +0.0301% | 115.013400 | 115.048000 | +0.034600 |
| 22/05/2025 | -0.0463% | 115.066700 | 115.013400 | -0.053300 |
| 20/05/2025 | +0.0792% | 114.975600 | 115.066700 | +0.091100 |
| 19/05/2025 | -0.0003% | 114.975900 | 114.975600 | -0.000300 |
| 16/05/2025 | +0.0977% | 114.863600 | 114.975900 | +0.112300 |
| 15/05/2025 | +0.0564% | 114.798800 | 114.863600 | +0.064800 |
| 14/05/2025 | +0.0304% | 114.763900 | 114.798800 | +0.034900 |
| 13/05/2025 | +0.0389% | 114.719300 | 114.763900 | +0.044600 |
| 12/05/2025 | -0.0094% | 114.730100 | 114.719300 | -0.010800 |
| 09/05/2025 | -0.0866% | 114.829500 | 114.730100 | -0.099400 |
| 08/05/2025 | +0.0145% | 114.812900 | 114.829500 | +0.016600 |
| 07/05/2025 | +0.0561% | 114.748500 | 114.812900 | +0.064400 |
| 06/05/2025 | +0.0391% | 114.703600 | 114.748500 | +0.044900 |
| 05/05/2025 | -0.1185% | 114.839600 | 114.703600 | -0.136000 |
| 02/05/2025 | +0.0786% | 114.749400 | 114.839600 | +0.090200 |
| 30/04/2025 | +0.0813% | 114.656100 | 114.749400 | +0.093300 |
| 29/04/2025 | +0.0730% | 114.572400 | 114.656100 | +0.083700 |
| 28/04/2025 | +0.0251% | 114.543700 | 114.572400 | +0.028700 |
| 25/04/2025 | +0.1494% | 114.372700 | 114.543700 | +0.171000 |
| 24/04/2025 | +0.0394% | 114.327700 | 114.372700 | +0.045000 |
| 23/04/2025 | +0.0565% | 114.263100 | 114.327700 | +0.064600 |
| 22/04/2025 | +0.0053% | 114.257100 | 114.263100 | +0.006000 |
| 21/04/2025 | -0.0109% | 114.269500 | 114.257100 | -0.012400 |
| 17/04/2025 | +0.0471% | 114.215700 | 114.269500 | +0.053800 |
| 16/04/2025 | +0.0056% | 114.209300 | 114.215700 | +0.006400 |
| 15/04/2025 | +0.1742% | 114.010500 | 114.209300 | +0.198800 |
| 14/04/2025 | -0.0592% | 114.078000 | 114.010500 | -0.067500 |
| 11/04/2025 | -0.0197% | 114.100500 | 114.078000 | -0.022500 |
Mostrando 201 -
300
de 2285 registros