Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0229%
Máximo
0.1590%
Mínimo
-0.0937%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.0025% 105.363600 105.361000 -0.002600
02/09/2019 +0.0207% 105.341800 105.363600 +0.021800
30/08/2019 +0.0681% 105.270100 105.341800 +0.071700
29/08/2019 -0.0389% 105.311100 105.270100 -0.041000
28/08/2019 -0.0022% 105.313400 105.311100 -0.002300
27/08/2019 +0.0708% 105.238900 105.313400 +0.074500
26/08/2019 -0.0422% 105.283300 105.238900 -0.044400
23/08/2019 +0.1150% 105.162300 105.283300 +0.121000
22/08/2019 -0.0032% 105.165700 105.162300 -0.003400
21/08/2019 -0.0405% 105.208300 105.165700 -0.042600
20/08/2019 +0.0683% 105.136500 105.208300 +0.071800
19/08/2019 -0.0064% 105.143200 105.136500 -0.006700
16/08/2019 +0.0088% 105.134000 105.143200 +0.009200
14/08/2019 +0.0793% 105.050700 105.134000 +0.083300
13/08/2019 -0.0546% 105.108100 105.050700 -0.057400
12/08/2019 +0.0477% 105.058000 105.108100 +0.050100
09/08/2019 -0.0242% 105.083400 105.058000 -0.025400
08/08/2019 +0.0942% 104.984500 105.083400 +0.098900
07/08/2019 -0.0205% 105.006000 104.984500 -0.021500
06/08/2019 +0.0296% 104.974900 105.006000 +0.031100
05/08/2019 +0.0094% 104.965000 104.974900 +0.009900
02/08/2019 -0.0650% 105.033300 104.965000 -0.068300
01/08/2019 +0.1326% 104.894100 105.033300 +0.139200
31/07/2019 +0.0151% 104.878300 104.894100 +0.015800
30/07/2019 +0.0095% 104.868300 104.878300 +0.010000
29/07/2019 +0.0629% 104.802400 104.868300 +0.065900
26/07/2019 -0.0022% 104.804700 104.802400 -0.002300
25/07/2019 +0.0299% 104.773400 104.804700 +0.031300
24/07/2019 -0.0139% 104.788000 104.773400 -0.014600
23/07/2019 +0.0486% 104.737100 104.788000 +0.050900
22/07/2019 +0.0335% 104.702000 104.737100 +0.035100
19/07/2019 -0.0937% 104.800200 104.702000 -0.098200
18/07/2019 +0.0052% 104.794700 104.800200 +0.005500
17/07/2019 +0.0192% 104.774600 104.794700 +0.020100
15/07/2019 +0.0479% 104.724400 104.774600 +0.050200
12/07/2019 -0.0025% 104.727000 104.724400 -0.002600
11/07/2019 +0.0073% 104.719400 104.727000 +0.007600
10/07/2019 +0.0759% 104.639900 104.719400 +0.079500
09/07/2019 -0.0094% 104.649700 104.639900 -0.009800
08/07/2019 +0.0335% 104.614600 104.649700 +0.035100
05/07/2019 -0.0367% 104.653000 104.614600 -0.038400
04/07/2019 +0.0116% 104.640900 104.653000 +0.012100
03/07/2019 +0.0616% 104.576500 104.640900 +0.064400
02/07/2019 +0.0641% 104.509500 104.576500 +0.067000
01/07/2019 +0.1217% 104.382400 104.509500 +0.127100
28/06/2019 +0.0027% 104.379600 104.382400 +0.002800
27/06/2019 +0.0904% 104.285300 104.379600 +0.094300
26/06/2019 -0.0258% 104.312200 104.285300 -0.026900
25/06/2019 +0.0074% 104.304500 104.312200 +0.007700
24/06/2019 +0.0887% 104.212000 104.304500 +0.092500
21/06/2019 +0.0224% 104.188700 104.212000 +0.023300
20/06/2019 -0.0195% 104.209000 104.188700 -0.020300
19/06/2019 +0.1590% 104.043400 104.209000 +0.165600
18/06/2019 +0.0769% 103.963400 104.043400 +0.080000
17/06/2019 +0.0063% 103.956800 103.963400 +0.006600
14/06/2019 -0.0187% 103.976200 103.956800 -0.019400
13/06/2019 +0.0749% 103.898300 103.976200 +0.077900
12/06/2019 +0.0580% 103.838100 103.898300 +0.060200
11/06/2019 +0.0428% 103.793700 103.838100 +0.044400
10/06/2019 +0.0508% 103.741000 103.793700 +0.052700
07/06/2019 -0.0022% 103.743300 103.741000 -0.002300
06/06/2019 -0.0380% 103.782700 103.743300 -0.039400
05/06/2019 +0.0342% 103.747200 103.782700 +0.035500
04/06/2019 +0.0063% 103.740700 103.747200 +0.006500
03/06/2019 +0.0447% 103.694300 103.740700 +0.046400
31/05/2019 -0.0369% 103.732600 103.694300 -0.038300
30/05/2019 +0.0850% 103.644500 103.732600 +0.088100
29/05/2019 -0.0061% 103.650800 103.644500 -0.006300
28/05/2019 +0.0622% 103.586300 103.650800 +0.064500
27/05/2019 +0.0345% 103.550600 103.586300 +0.035700
24/05/2019 -0.0042% 103.555000 103.550600 -0.004400
23/05/2019 +0.0303% 103.523600 103.555000 +0.031400
22/05/2019 +0.0697% 103.451500 103.523600 +0.072100
20/05/2019 +0.0246% 103.426100 103.451500 +0.025400
17/05/2019 -0.0064% 103.432700 103.426100 -0.006600
16/05/2019 -0.0111% 103.444200 103.432700 -0.011500
15/05/2019 +0.0620% 103.380100 103.444200 +0.064100
14/05/2019 +0.0015% 103.378500 103.380100 +0.001600
13/05/2019 +0.0340% 103.343400 103.378500 +0.035100
10/05/2019 -0.0134% 103.357200 103.343400 -0.013800
09/05/2019 +0.0186% 103.338000 103.357200 +0.019200
08/05/2019 +0.0252% 103.312000 103.338000 +0.026000
07/05/2019 +0.0334% 103.277500 103.312000 +0.034500
06/05/2019 +0.0493% 103.226600 103.277500 +0.050900
03/05/2019 +0.0249% 103.200900 103.226600 +0.025700
02/05/2019 -0.0189% 103.220400 103.200900 -0.019500
30/04/2019 +0.0393% 103.179800 103.220400 +0.040600
29/04/2019 +0.0064% 103.173200 103.179800 +0.006600
26/04/2019 +0.0587% 103.112700 103.173200 +0.060500
25/04/2019 -0.0286% 103.142200 103.112700 -0.029500
24/04/2019 +0.0033% 103.138800 103.142200 +0.003400
23/04/2019 +0.0705% 103.066100 103.138800 +0.072700
22/04/2019 +0.0076% 103.058300 103.066100 +0.007800
18/04/2019 -0.0038% 103.062200 103.058300 -0.003900
17/04/2019 +0.0257% 103.035700 103.062200 +0.026500
16/04/2019 +0.0162% 103.019000 103.035700 +0.016700
15/04/2019 +0.0163% 103.002200 103.019000 +0.016800
12/04/2019 +0.0019% 103.000200 103.002200 +0.002000
11/04/2019 +0.0193% 102.980300 103.000200 +0.019900
10/04/2019 +0.0062% 102.973900 102.980300 +0.006400
Mostrando 1701 - 1800 de 2276 registros
Volver al Detalle Ver Historial