Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0268%
Máximo
0.1342%
Mínimo
-0.0798%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2214 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0342% 103.747200 103.782700 +0.035500
04/06/2019 +0.0063% 103.740700 103.747200 +0.006500
03/06/2019 +0.0447% 103.694300 103.740700 +0.046400
31/05/2019 -0.0369% 103.732600 103.694300 -0.038300
30/05/2019 +0.0850% 103.644500 103.732600 +0.088100
29/05/2019 -0.0061% 103.650800 103.644500 -0.006300
28/05/2019 +0.0622% 103.586300 103.650800 +0.064500
27/05/2019 +0.0345% 103.550600 103.586300 +0.035700
24/05/2019 -0.0042% 103.555000 103.550600 -0.004400
23/05/2019 +0.0303% 103.523600 103.555000 +0.031400
22/05/2019 +0.0697% 103.451500 103.523600 +0.072100
20/05/2019 +0.0246% 103.426100 103.451500 +0.025400
17/05/2019 -0.0064% 103.432700 103.426100 -0.006600
16/05/2019 -0.0111% 103.444200 103.432700 -0.011500
15/05/2019 +0.0620% 103.380100 103.444200 +0.064100
14/05/2019 +0.0015% 103.378500 103.380100 +0.001600
13/05/2019 +0.0340% 103.343400 103.378500 +0.035100
10/05/2019 -0.0134% 103.357200 103.343400 -0.013800
09/05/2019 +0.0186% 103.338000 103.357200 +0.019200
08/05/2019 +0.0252% 103.312000 103.338000 +0.026000
07/05/2019 +0.0334% 103.277500 103.312000 +0.034500
06/05/2019 +0.0493% 103.226600 103.277500 +0.050900
03/05/2019 +0.0249% 103.200900 103.226600 +0.025700
02/05/2019 -0.0189% 103.220400 103.200900 -0.019500
30/04/2019 +0.0393% 103.179800 103.220400 +0.040600
29/04/2019 +0.0064% 103.173200 103.179800 +0.006600
26/04/2019 +0.0587% 103.112700 103.173200 +0.060500
25/04/2019 -0.0286% 103.142200 103.112700 -0.029500
24/04/2019 +0.0033% 103.138800 103.142200 +0.003400
23/04/2019 +0.0705% 103.066100 103.138800 +0.072700
22/04/2019 +0.0076% 103.058300 103.066100 +0.007800
18/04/2019 -0.0038% 103.062200 103.058300 -0.003900
17/04/2019 +0.0257% 103.035700 103.062200 +0.026500
16/04/2019 +0.0162% 103.019000 103.035700 +0.016700
15/04/2019 +0.0163% 103.002200 103.019000 +0.016800
12/04/2019 +0.0019% 103.000200 103.002200 +0.002000
11/04/2019 +0.0193% 102.980300 103.000200 +0.019900
10/04/2019 +0.0062% 102.973900 102.980300 +0.006400
09/04/2019 +0.0677% 102.904200 102.973900 +0.069700
08/04/2019 +0.0287% 102.874700 102.904200 +0.029500
05/04/2019 +0.0348% 102.838900 102.874700 +0.035800
04/04/2019 -0.0213% 102.860800 102.838900 -0.021900
03/04/2019 -0.0115% 102.872600 102.860800 -0.011800
02/04/2019 +0.0492% 102.822000 102.872600 +0.050600
01/04/2019 +0.0238% 102.797500 102.822000 +0.024500
29/03/2019 -0.0089% 102.806700 102.797500 -0.009200
28/03/2019 +0.0063% 102.800200 102.806700 +0.006500
27/03/2019 +0.0782% 102.719800 102.800200 +0.080400
26/03/2019 +0.0583% 102.659900 102.719800 +0.059900
25/03/2019 -0.0078% 102.667900 102.659900 -0.008000
22/03/2019 +0.0833% 102.582400 102.667900 +0.085500
21/03/2019 -0.0092% 102.591800 102.582400 -0.009400
20/03/2019 +0.1268% 102.461800 102.591800 +0.130000
19/03/2019 -0.0026% 102.464500 102.461800 -0.002700
18/03/2019 +0.0058% 102.458600 102.464500 +0.005900
15/03/2019 +0.0657% 102.391300 102.458600 +0.067300
14/03/2019 +0.0093% 102.381800 102.391300 +0.009500
13/03/2019 +0.0041% 102.377600 102.381800 +0.004200
12/03/2019 +0.0750% 102.300800 102.377600 +0.076800
11/03/2019 +0.0355% 102.264500 102.300800 +0.036300
08/03/2019 -0.0091% 102.273800 102.264500 -0.009300
07/03/2019 +0.0345% 102.238500 102.273800 +0.035300
06/03/2019 -0.0059% 102.244500 102.238500 -0.006000
05/03/2019 +0.0515% 102.191900 102.244500 +0.052600
04/03/2019 +0.0571% 102.133600 102.191900 +0.058300
01/03/2019 +0.0013% 102.132300 102.133600 +0.001300
28/02/2019 +0.0490% 102.082300 102.132300 +0.050000
27/02/2019 +0.0308% 102.050900 102.082300 +0.031400
26/02/2019 +0.1015% 101.947400 102.050900 +0.103500
25/02/2019 +0.0313% 101.915500 101.947400 +0.031900
22/02/2019 +0.0433% 101.871400 101.915500 +0.044100
21/02/2019 -0.0230% 101.894800 101.871400 -0.023400
20/02/2019 +0.0297% 101.864500 101.894800 +0.030300
19/02/2019 +0.0341% 101.829800 101.864500 +0.034700
18/02/2019 +0.0358% 101.793400 101.829800 +0.036400
15/02/2019 -0.0018% 101.795200 101.793400 -0.001800
14/02/2019 +0.0309% 101.763800 101.795200 +0.031400
13/02/2019 +0.0145% 101.749000 101.763800 +0.014800
12/02/2019 +0.0485% 101.699700 101.749000 +0.049300
11/02/2019 +0.0216% 101.677700 101.699700 +0.022000
08/02/2019 +0.0279% 101.649300 101.677700 +0.028400
07/02/2019 +0.0074% 101.641800 101.649300 +0.007500
06/02/2019 -0.0798% 101.722900 101.641800 -0.081100
05/02/2019 +0.1280% 101.592800 101.722900 +0.130100
04/02/2019 +0.0798% 101.511800 101.592800 +0.081000
01/02/2019 -0.0185% 101.530600 101.511800 -0.018800
31/01/2019 -0.0033% 101.533900 101.530600 -0.003300
30/01/2019 -0.0380% 101.572500 101.533900 -0.038600
29/01/2019 +0.0714% 101.500000 101.572500 +0.072500
28/01/2019 -0.0044% 101.504500 101.500000 -0.004500
25/01/2019 +0.0136% 101.490700 101.504500 +0.013800
24/01/2019 +0.0358% 101.454400 101.490700 +0.036300
23/01/2019 +0.0430% 101.410800 101.454400 +0.043600
22/01/2019 -0.0051% 101.416000 101.410800 -0.005200
21/01/2019 +0.0361% 101.379400 101.416000 +0.036600
18/01/2019 +0.0808% 101.297500 101.379400 +0.081900
17/01/2019 +0.1342% 101.161700 101.297500 +0.135800
16/01/2019 +0.0001% 101.161600 101.161700 +0.000100
15/01/2019 +0.0427% 101.118400 101.161600 +0.043200
14/01/2019 +0.0824% 101.035100 101.118400 +0.083300
Mostrando 1701 - 1800 de 2214 registros
Volver al Detalle Ver Historial