Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0101%
Máximo
0.1326%
Mínimo
-0.1833%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2339 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0217% 105.758700 105.781600 +0.022900
05/12/2019 -0.0116% 105.771000 105.758700 -0.012300
04/12/2019 -0.0177% 105.789700 105.771000 -0.018700
03/12/2019 +0.0678% 105.718000 105.789700 +0.071700
02/12/2019 -0.0131% 105.731900 105.718000 -0.013900
29/11/2019 +0.0175% 105.713400 105.731900 +0.018500
28/11/2019 +0.0113% 105.701500 105.713400 +0.011900
27/11/2019 +0.0249% 105.675200 105.701500 +0.026300
26/11/2019 +0.0449% 105.627800 105.675200 +0.047400
25/11/2019 +0.0444% 105.580900 105.627800 +0.046900
22/11/2019 +0.0520% 105.526000 105.580900 +0.054900
21/11/2019 -0.0246% 105.552000 105.526000 -0.026000
20/11/2019 +0.0330% 105.517200 105.552000 +0.034800
19/11/2019 -0.0076% 105.525200 105.517200 -0.008000
18/11/2019 +0.0345% 105.488800 105.525200 +0.036400
15/11/2019 +0.0153% 105.472700 105.488800 +0.016100
14/11/2019 -0.0335% 105.508000 105.472700 -0.035300
13/11/2019 -0.1833% 105.701600 105.508000 -0.193600
12/11/2019 -0.0028% 105.704600 105.701600 -0.003000
11/11/2019 +0.0312% 105.671600 105.704600 +0.033000
08/11/2019 +0.0210% 105.649400 105.671600 +0.022200
07/11/2019 -0.0864% 105.740700 105.649400 -0.091300
06/11/2019 +0.0470% 105.691000 105.740700 +0.049700
05/11/2019 -0.0276% 105.720200 105.691000 -0.029200
04/11/2019 -0.1110% 105.837600 105.720200 -0.117400
30/10/2019 -0.0584% 105.899400 105.837600 -0.061800
29/10/2019 +0.0184% 105.879900 105.899400 +0.019500
28/10/2019 +0.0249% 105.853500 105.879900 +0.026400
25/10/2019 +0.0145% 105.838100 105.853500 +0.015400
24/10/2019 -0.0004% 105.838500 105.838100 -0.000400
23/10/2019 -0.0315% 105.871800 105.838500 -0.033300
22/10/2019 +0.0252% 105.845100 105.871800 +0.026700
21/10/2019 -0.0282% 105.875000 105.845100 -0.029900
18/10/2019 +0.0212% 105.852600 105.875000 +0.022400
17/10/2019 -0.0040% 105.856800 105.852600 -0.004200
16/10/2019 +0.0408% 105.813600 105.856800 +0.043200
15/10/2019 -0.0092% 105.823300 105.813600 -0.009700
14/10/2019 +0.0291% 105.792500 105.823300 +0.030800
11/10/2019 +0.0360% 105.754400 105.792500 +0.038100
10/10/2019 +0.0015% 105.752800 105.754400 +0.001600
09/10/2019 -0.0302% 105.784700 105.752800 -0.031900
08/10/2019 +0.0737% 105.706800 105.784700 +0.077900
07/10/2019 +0.0053% 105.701200 105.706800 +0.005600
04/10/2019 -0.0187% 105.721000 105.701200 -0.019800
03/10/2019 +0.0486% 105.669600 105.721000 +0.051400
02/10/2019 -0.0404% 105.712300 105.669600 -0.042700
01/10/2019 +0.0830% 105.624600 105.712300 +0.087700
30/09/2019 +0.0155% 105.608200 105.624600 +0.016400
27/09/2019 +0.0545% 105.550700 105.608200 +0.057500
26/09/2019 +0.0224% 105.527100 105.550700 +0.023600
25/09/2019 -0.0575% 105.587800 105.527100 -0.060700
24/09/2019 +0.1002% 105.482100 105.587800 +0.105700
23/09/2019 +0.0696% 105.408700 105.482100 +0.073400
17/09/2019 +0.0285% 105.378700 105.408700 +0.030000
16/09/2019 +0.0183% 105.359400 105.378700 +0.019300
13/09/2019 -0.0492% 105.411200 105.359400 -0.051800
12/09/2019 -0.0087% 105.420400 105.411200 -0.009200
11/09/2019 +0.0642% 105.352700 105.420400 +0.067700
10/09/2019 -0.0320% 105.386400 105.352700 -0.033700
09/09/2019 -0.0305% 105.418500 105.386400 -0.032100
06/09/2019 +0.0045% 105.413800 105.418500 +0.004700
05/09/2019 -0.0140% 105.428600 105.413800 -0.014800
04/09/2019 +0.0641% 105.361000 105.428600 +0.067600
03/09/2019 -0.0025% 105.363600 105.361000 -0.002600
02/09/2019 +0.0207% 105.341800 105.363600 +0.021800
30/08/2019 +0.0681% 105.270100 105.341800 +0.071700
29/08/2019 -0.0389% 105.311100 105.270100 -0.041000
28/08/2019 -0.0022% 105.313400 105.311100 -0.002300
27/08/2019 +0.0708% 105.238900 105.313400 +0.074500
26/08/2019 -0.0422% 105.283300 105.238900 -0.044400
23/08/2019 +0.1150% 105.162300 105.283300 +0.121000
22/08/2019 -0.0032% 105.165700 105.162300 -0.003400
21/08/2019 -0.0405% 105.208300 105.165700 -0.042600
20/08/2019 +0.0683% 105.136500 105.208300 +0.071800
19/08/2019 -0.0064% 105.143200 105.136500 -0.006700
16/08/2019 +0.0088% 105.134000 105.143200 +0.009200
14/08/2019 +0.0793% 105.050700 105.134000 +0.083300
13/08/2019 -0.0546% 105.108100 105.050700 -0.057400
12/08/2019 +0.0477% 105.058000 105.108100 +0.050100
09/08/2019 -0.0242% 105.083400 105.058000 -0.025400
08/08/2019 +0.0942% 104.984500 105.083400 +0.098900
07/08/2019 -0.0205% 105.006000 104.984500 -0.021500
06/08/2019 +0.0296% 104.974900 105.006000 +0.031100
05/08/2019 +0.0094% 104.965000 104.974900 +0.009900
02/08/2019 -0.0650% 105.033300 104.965000 -0.068300
01/08/2019 +0.1326% 104.894100 105.033300 +0.139200
31/07/2019 +0.0151% 104.878300 104.894100 +0.015800
30/07/2019 +0.0095% 104.868300 104.878300 +0.010000
29/07/2019 +0.0629% 104.802400 104.868300 +0.065900
26/07/2019 -0.0022% 104.804700 104.802400 -0.002300
25/07/2019 +0.0299% 104.773400 104.804700 +0.031300
24/07/2019 -0.0139% 104.788000 104.773400 -0.014600
23/07/2019 +0.0486% 104.737100 104.788000 +0.050900
22/07/2019 +0.0335% 104.702000 104.737100 +0.035100
19/07/2019 -0.0937% 104.800200 104.702000 -0.098200
18/07/2019 +0.0052% 104.794700 104.800200 +0.005500
17/07/2019 +0.0192% 104.774600 104.794700 +0.020100
15/07/2019 +0.0479% 104.724400 104.774600 +0.050200
12/07/2019 -0.0025% 104.727000 104.724400 -0.002600
11/07/2019 +0.0073% 104.719400 104.727000 +0.007600
Mostrando 1701 - 1800 de 2339 registros
Volver al Detalle Ver Historial