Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0127%
Máximo
0.1922%
Mínimo
-0.1504%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.1064% | 125.159700 | 125.292900 | +0.133200 |
| 14/04/2026 | +0.1014% | 125.032900 | 125.159700 | +0.126800 |
| 10/04/2026 | +0.0482% | 124.972600 | 125.032900 | +0.060300 |
| 09/04/2026 | +0.1922% | 124.732600 | 124.972600 | +0.240000 |
| 07/04/2026 | +0.0504% | 124.669700 | 124.732600 | +0.062900 |
| 06/04/2026 | -0.0039% | 124.674500 | 124.669700 | -0.004800 |
| 02/04/2026 | +0.0634% | 124.595500 | 124.674500 | +0.079000 |
| 01/04/2026 | +0.0638% | 124.516000 | 124.595500 | +0.079500 |
| 31/03/2026 | +0.0666% | 124.433100 | 124.516000 | +0.082900 |
| 30/03/2026 | -0.0806% | 124.533400 | 124.433100 | -0.100300 |
| 27/03/2026 | -0.1504% | 124.720900 | 124.533400 | -0.187500 |
| 26/03/2026 | +0.0896% | 124.609200 | 124.720900 | +0.111700 |
| 25/03/2026 | -0.0848% | 124.714900 | 124.609200 | -0.105700 |
| 24/03/2026 | -0.0507% | 124.778200 | 124.714900 | -0.063300 |
| 23/03/2026 | -0.1269% | 124.936600 | 124.778200 | -0.158400 |
| 20/03/2026 | -0.0170% | 124.957900 | 124.936600 | -0.021300 |
| 19/03/2026 | -0.1034% | 125.087200 | 124.957900 | -0.129300 |
| 18/03/2026 | +0.0068% | 125.078700 | 125.087200 | +0.008500 |
| 17/03/2026 | +0.0970% | 124.957400 | 125.078700 | +0.121300 |
| 16/03/2026 | -0.0606% | 125.033100 | 124.957400 | -0.075700 |
| 13/03/2026 | -0.1034% | 125.162400 | 125.033100 | -0.129300 |
| 12/03/2026 | -0.0042% | 125.167600 | 125.162400 | -0.005200 |
| 10/03/2026 | +0.0475% | 125.108200 | 125.167600 | +0.059400 |
| 09/03/2026 | -0.0360% | 125.153200 | 125.108200 | -0.045000 |
| 06/03/2026 | -0.0093% | 125.164800 | 125.153200 | -0.011600 |
| 05/03/2026 | -0.0012% | 125.166300 | 125.164800 | -0.001500 |
| 04/03/2026 | -0.0896% | 125.278500 | 125.166300 | -0.112200 |
| 03/03/2026 | -0.0429% | 125.332200 | 125.278500 | -0.053700 |
| 02/03/2026 | +0.0611% | 125.255600 | 125.332200 | +0.076600 |
| 27/02/2026 | +0.0482% | 125.195300 | 125.255600 | +0.060300 |
| 26/02/2026 | +0.0153% | 125.176100 | 125.195300 | +0.019200 |
| 25/02/2026 | -0.0014% | 125.177800 | 125.176100 | -0.001700 |
| 24/02/2026 | +0.0636% | 125.098200 | 125.177800 | +0.079600 |
| 23/02/2026 | +0.0038% | 125.093400 | 125.098200 | +0.004800 |
| 20/02/2026 | +0.0150% | 125.074600 | 125.093400 | +0.018800 |
| 19/02/2026 | +0.0152% | 125.055600 | 125.074600 | +0.019000 |
| 18/02/2026 | -0.0097% | 125.067700 | 125.055600 | -0.012100 |
| 17/02/2026 | +0.0604% | 124.992200 | 125.067700 | +0.075500 |
| 13/02/2026 | +0.0561% | 124.922100 | 124.992200 | +0.070100 |
| 12/02/2026 | -0.0252% | 124.953600 | 124.922100 | -0.031500 |
| 11/02/2026 | +0.0235% | 124.924300 | 124.953600 | +0.029300 |
| 10/02/2026 | -0.0129% | 124.940400 | 124.924300 | -0.016100 |
| 06/02/2026 | +0.0786% | 124.842200 | 124.940400 | +0.098200 |
| 05/02/2026 | +0.0226% | 124.814000 | 124.842200 | +0.028200 |
| 04/02/2026 | +0.0066% | 124.805800 | 124.814000 | +0.008200 |
| 03/02/2026 | +0.0192% | 124.781800 | 124.805800 | +0.024000 |
| 30/01/2026 | +0.0390% | 124.733200 | 124.781800 | +0.048600 |
| 29/01/2026 | -0.0164% | 124.753600 | 124.733200 | -0.020400 |
| 28/01/2026 | +0.0148% | 124.735100 | 124.753600 | +0.018500 |
| 27/01/2026 | +0.0296% | 124.698200 | 124.735100 | +0.036900 |
| 26/01/2026 | +0.0301% | 124.660700 | 124.698200 | +0.037500 |
| 23/01/2026 | -0.0008% | 124.661700 | 124.660700 | -0.001000 |
| 22/01/2026 | +0.0382% | 124.614100 | 124.661700 | +0.047600 |
| 21/01/2026 | -0.0155% | 124.633400 | 124.614100 | -0.019300 |
| 20/01/2026 | +0.0308% | 124.595000 | 124.633400 | +0.038400 |
| 19/01/2026 | +0.0288% | 124.559100 | 124.595000 | +0.035900 |
| 16/01/2026 | -0.0181% | 124.581600 | 124.559100 | -0.022500 |
| 15/01/2026 | +0.0127% | 124.565800 | 124.581600 | +0.015800 |
| 14/01/2026 | +0.0327% | 124.525100 | 124.565800 | +0.040700 |
| 13/01/2026 | +0.0239% | 124.495400 | 124.525100 | +0.029700 |
| 12/01/2026 | +0.0077% | 124.485800 | 124.495400 | +0.009600 |
| 09/01/2026 | -0.0165% | 124.506300 | 124.485800 | -0.020500 |
| 08/01/2026 | +0.0068% | 124.497800 | 124.506300 | +0.008500 |
| 07/01/2026 | +0.0386% | 124.449700 | 124.497800 | +0.048100 |
| 06/01/2026 | +0.0755% | 124.355800 | 124.449700 | +0.093900 |
| 05/01/2026 | +0.0192% | 124.331900 | 124.355800 | +0.023900 |
| 02/01/2026 | -0.0413% | 124.383200 | 124.331900 | -0.051300 |
| 31/12/2025 | +0.1266% | 124.225800 | 124.383200 | +0.157400 |
| 29/12/2025 | -0.0010% | 124.227000 | 124.225800 | -0.001200 |
| 26/12/2025 | -0.0298% | 124.264000 | 124.227000 | -0.037000 |
| 23/12/2025 | -0.0004% | 124.264500 | 124.264000 | -0.000500 |
| 22/12/2025 | -0.0160% | 124.284400 | 124.264500 | -0.019900 |
| 19/12/2025 | +0.0444% | 124.229200 | 124.284400 | +0.055200 |
| 18/12/2025 | -0.0079% | 124.239000 | 124.229200 | -0.009800 |
| 17/12/2025 | +0.0302% | 124.201500 | 124.239000 | +0.037500 |
| 16/12/2025 | +0.0822% | 124.099500 | 124.201500 | +0.102000 |
| 15/12/2025 | -0.0168% | 124.120300 | 124.099500 | -0.020800 |
| 11/12/2025 | +0.1039% | 123.991400 | 124.120300 | +0.128900 |
| 10/12/2025 | -0.0001% | 123.991500 | 123.991400 | -0.000100 |
| 09/12/2025 | -0.0308% | 124.029700 | 123.991500 | -0.038200 |
| 05/12/2025 | -0.0305% | 124.067500 | 124.029700 | -0.037800 |
| 04/12/2025 | +0.0374% | 124.021100 | 124.067500 | +0.046400 |
| 03/12/2025 | +0.0681% | 123.936700 | 124.021100 | +0.084400 |
| 02/12/2025 | -0.0006% | 123.937400 | 123.936700 | -0.000700 |
| 01/12/2025 | -0.0089% | 123.948400 | 123.937400 | -0.011000 |
| 28/11/2025 | +0.0145% | 123.930400 | 123.948400 | +0.018000 |
| 27/11/2025 | +0.0002% | 123.930200 | 123.930400 | +0.000200 |
| 26/11/2025 | +0.0067% | 123.921900 | 123.930200 | +0.008300 |
| 25/11/2025 | +0.0451% | 123.866000 | 123.921900 | +0.055900 |
| 24/11/2025 | +0.0214% | 123.839500 | 123.866000 | +0.026500 |
| 21/11/2025 | +0.0300% | 123.802300 | 123.839500 | +0.037200 |
| 20/11/2025 | +0.0298% | 123.765400 | 123.802300 | +0.036900 |
| 19/11/2025 | +0.0300% | 123.728300 | 123.765400 | +0.037100 |
| 18/11/2025 | +0.0375% | 123.681900 | 123.728300 | +0.046400 |
| 17/11/2025 | -0.0092% | 123.693300 | 123.681900 | -0.011400 |
| 14/11/2025 | -0.0155% | 123.712500 | 123.693300 | -0.019200 |
| 13/11/2025 | +0.0224% | 123.684800 | 123.712500 | +0.027700 |
| 12/11/2025 | +0.0072% | 123.675900 | 123.684800 | +0.008900 |
| 11/11/2025 | -0.0006% | 123.676600 | 123.675900 | -0.000700 |
| 10/11/2025 | -0.0319% | 123.716000 | 123.676600 | -0.039400 |
Mostrando 1 -
100
de 2214 registros