Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0087%
Máximo
0.1949%
Mínimo
-0.1717%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2338 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0258% | 126.439700 | 126.407100 | -0.032600 |
| 14/10/2026 | +0.0713% | 126.349600 | 126.439700 | +0.090100 |
| 13/10/2026 | +0.0341% | 126.306500 | 126.349600 | +0.043100 |
| 09/10/2026 | +0.0228% | 126.277700 | 126.306500 | +0.028800 |
| 08/10/2026 | +0.0150% | 126.258700 | 126.277700 | +0.019000 |
| 07/10/2026 | +0.1949% | 126.012800 | 126.258700 | +0.245900 |
| 06/10/2026 | +0.0397% | 125.962800 | 126.012800 | +0.050000 |
| 05/10/2026 | +0.0043% | 125.957400 | 125.962800 | +0.005400 |
| 02/10/2026 | -0.0093% | 125.969100 | 125.957400 | -0.011700 |
| 01/10/2026 | -0.0986% | 126.093400 | 125.969100 | -0.124300 |
| 30/09/2026 | -0.0176% | 126.115600 | 126.093400 | -0.022200 |
| 29/09/2026 | -0.1387% | 126.290600 | 126.115600 | -0.175000 |
| 28/09/2026 | -0.0687% | 126.377400 | 126.290600 | -0.086800 |
| 25/09/2026 | -0.0817% | 126.480700 | 126.377400 | -0.103300 |
| 24/09/2026 | -0.1460% | 126.665500 | 126.480700 | -0.184800 |
| 23/09/2026 | +0.0141% | 126.647600 | 126.665500 | +0.017900 |
| 22/09/2026 | +0.0223% | 126.619400 | 126.647600 | +0.028200 |
| 21/09/2026 | +0.0389% | 126.570200 | 126.619400 | +0.049200 |
| 17/09/2026 | -0.0686% | 126.657100 | 126.570200 | -0.086900 |
| 16/09/2026 | -0.0336% | 126.699700 | 126.657100 | -0.042600 |
| 15/09/2026 | +0.0001% | 126.699600 | 126.699700 | +0.000100 |
| 14/09/2026 | -0.0206% | 126.725700 | 126.699600 | -0.026100 |
| 11/09/2026 | -0.1717% | 126.943500 | 126.725700 | -0.217800 |
| 10/09/2026 | +0.0214% | 126.916300 | 126.943500 | +0.027200 |
| 09/09/2026 | +0.0387% | 126.867200 | 126.916300 | +0.049100 |
| 08/09/2026 | +0.0394% | 126.817200 | 126.867200 | +0.050000 |
| 07/09/2026 | -0.0369% | 126.864000 | 126.817200 | -0.046800 |
| 04/09/2026 | +0.0304% | 126.825500 | 126.864000 | +0.038500 |
| 03/09/2026 | +0.0322% | 126.784700 | 126.825500 | +0.040800 |
| 02/09/2026 | -0.0414% | 126.837200 | 126.784700 | -0.052500 |
| 01/09/2026 | +0.0382% | 126.788800 | 126.837200 | +0.048400 |
| 31/08/2026 | -0.0522% | 126.855000 | 126.788800 | -0.066200 |
| 28/08/2026 | -0.0013% | 126.856700 | 126.855000 | -0.001700 |
| 27/08/2026 | -0.0093% | 126.868500 | 126.856700 | -0.011800 |
| 26/08/2026 | +0.0460% | 126.810100 | 126.868500 | +0.058400 |
| 25/08/2026 | +0.0794% | 126.709400 | 126.810100 | +0.100700 |
| 24/08/2026 | -0.0196% | 126.734300 | 126.709400 | -0.024900 |
| 21/08/2026 | -0.0178% | 126.756800 | 126.734300 | -0.022500 |
| 20/08/2026 | +0.0467% | 126.697600 | 126.756800 | +0.059200 |
| 19/08/2026 | +0.0228% | 126.668700 | 126.697600 | +0.028900 |
| 18/08/2026 | -0.0013% | 126.670300 | 126.668700 | -0.001600 |
| 17/08/2026 | -0.0042% | 126.675600 | 126.670300 | -0.005300 |
| 14/08/2026 | +0.0629% | 126.595900 | 126.675600 | +0.079700 |
| 13/08/2026 | +0.0140% | 126.578200 | 126.595900 | +0.017700 |
| 12/08/2026 | +0.0149% | 126.559400 | 126.578200 | +0.018800 |
| 11/08/2026 | +0.0146% | 126.540900 | 126.559400 | +0.018500 |
| 10/08/2026 | +0.0681% | 126.454700 | 126.540900 | +0.086200 |
| 07/08/2026 | -0.0096% | 126.466900 | 126.454700 | -0.012200 |
| 06/08/2026 | +0.0472% | 126.407200 | 126.466900 | +0.059700 |
| 05/08/2026 | +0.0879% | 126.296100 | 126.407200 | +0.111100 |
| 04/08/2026 | +0.0476% | 126.236000 | 126.296100 | +0.060100 |
| 03/08/2026 | -0.0046% | 126.241800 | 126.236000 | -0.005800 |
| 31/07/2026 | -0.0101% | 126.254600 | 126.241800 | -0.012800 |
| 30/07/2026 | +0.0235% | 126.224900 | 126.254600 | +0.029700 |
| 29/07/2026 | -0.0059% | 126.232300 | 126.224900 | -0.007400 |
| 28/07/2026 | +0.0358% | 126.187100 | 126.232300 | +0.045200 |
| 27/07/2026 | -0.0109% | 126.200900 | 126.187100 | -0.013800 |
| 24/07/2026 | -0.0509% | 126.265100 | 126.200900 | -0.064200 |
| 23/07/2026 | -0.0270% | 126.299200 | 126.265100 | -0.034100 |
| 22/07/2026 | -0.0346% | 126.342900 | 126.299200 | -0.043700 |
| 21/07/2026 | +0.0313% | 126.303300 | 126.342900 | +0.039600 |
| 20/07/2026 | -0.0127% | 126.319400 | 126.303300 | -0.016100 |
| 17/07/2026 | +0.0298% | 126.281700 | 126.319400 | +0.037700 |
| 15/07/2026 | +0.0852% | 126.174200 | 126.281700 | +0.107500 |
| 14/07/2026 | +0.0419% | 126.121300 | 126.174200 | +0.052900 |
| 13/07/2026 | +0.0193% | 126.096900 | 126.121300 | +0.024400 |
| 10/07/2026 | +0.0309% | 126.057900 | 126.096900 | +0.039000 |
| 09/07/2026 | -0.0181% | 126.080700 | 126.057900 | -0.022800 |
| 08/07/2026 | -0.0436% | 126.135700 | 126.080700 | -0.055000 |
| 07/07/2026 | +0.0740% | 126.042400 | 126.135700 | +0.093300 |
| 06/07/2026 | +0.0040% | 126.037300 | 126.042400 | +0.005100 |
| 03/07/2026 | +0.0148% | 126.018600 | 126.037300 | +0.018700 |
| 02/07/2026 | -0.0254% | 126.050600 | 126.018600 | -0.032000 |
| 01/07/2026 | -0.0173% | 126.072400 | 126.050600 | -0.021800 |
| 30/06/2026 | +0.0431% | 126.018100 | 126.072400 | +0.054300 |
| 26/06/2026 | +0.0136% | 126.000900 | 126.018100 | +0.017200 |
| 25/06/2026 | +0.0326% | 125.959800 | 126.000900 | +0.041100 |
| 24/06/2026 | -0.0015% | 125.961700 | 125.959800 | -0.001900 |
| 23/06/2026 | +0.0127% | 125.945700 | 125.961700 | +0.016000 |
| 22/06/2026 | +0.0045% | 125.940000 | 125.945700 | +0.005700 |
| 19/06/2026 | +0.0618% | 125.862200 | 125.940000 | +0.077800 |
| 18/06/2026 | -0.0963% | 125.983500 | 125.862200 | -0.121300 |
| 17/06/2026 | +0.0304% | 125.945200 | 125.983500 | +0.038300 |
| 16/06/2026 | +0.0712% | 125.855500 | 125.945200 | +0.089700 |
| 15/06/2026 | +0.0202% | 125.830100 | 125.855500 | +0.025400 |
| 12/06/2026 | +0.0799% | 125.729600 | 125.830100 | +0.100500 |
| 11/06/2026 | -0.0014% | 125.731300 | 125.729600 | -0.001700 |
| 09/06/2026 | +0.0311% | 125.673600 | 125.712700 | +0.039100 |
| 08/06/2026 | -0.1011% | 125.800700 | 125.673600 | -0.127100 |
| 05/06/2026 | +0.0472% | 125.741300 | 125.800700 | +0.059400 |
| 04/06/2026 | -0.0011% | 125.742700 | 125.741300 | -0.001400 |
| 03/06/2026 | +0.0302% | 125.704700 | 125.742700 | +0.038000 |
| 02/06/2026 | +0.0146% | 125.686300 | 125.704700 | +0.018400 |
| 01/06/2026 | +0.0360% | 125.641000 | 125.686300 | +0.045300 |
| 29/05/2026 | +0.0464% | 125.582700 | 125.641000 | +0.058300 |
| 28/05/2026 | -0.0010% | 125.584000 | 125.582700 | -0.001300 |
| 27/05/2026 | +0.1579% | 125.385900 | 125.584000 | +0.198100 |
| 26/05/2026 | -0.0171% | 125.407300 | 125.385900 | -0.021400 |
| 25/05/2026 | -0.0033% | 125.411500 | 125.407300 | -0.004200 |
| 22/05/2026 | +0.0927% | 125.295300 | 125.411500 | +0.116200 |
Mostrando 1 -
100
de 2338 registros