Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0030%
Máximo
0.0916%
Mínimo
-0.0652%
Total Días
38
Días +
22
Días -
16
Filtros
Rentabilidades Diarias
2338 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | +0.0039% | 100.109800 | 100.113700 | +0.003900 |
| 30/06/2017 | +0.0136% | 100.096200 | 100.109800 | +0.013600 |
| 29/06/2017 | -0.0448% | 100.141100 | 100.096200 | -0.044900 |
| 28/06/2017 | +0.0486% | 100.092400 | 100.141100 | +0.048700 |
| 27/06/2017 | -0.0052% | 100.097600 | 100.092400 | -0.005200 |
| 23/06/2017 | +0.0070% | 100.090600 | 100.097600 | +0.007000 |
| 22/06/2017 | +0.0152% | 100.075400 | 100.090600 | +0.015200 |
| 21/06/2017 | -0.0652% | 100.140700 | 100.075400 | -0.065300 |
| 20/06/2017 | +0.0048% | 100.135900 | 100.140700 | +0.004800 |
| 19/06/2017 | -0.0099% | 100.145800 | 100.135900 | -0.009900 |
| 16/06/2017 | +0.0367% | 100.109100 | 100.145800 | +0.036700 |
| 15/06/2017 | -0.0577% | 100.166900 | 100.109100 | -0.057800 |
| 14/06/2017 | +0.0916% | 100.075200 | 100.166900 | +0.091700 |
| 13/06/2017 | +0.0073% | 100.067900 | 100.075200 | +0.007300 |
| 12/06/2017 | -0.0063% | 100.074200 | 100.067900 | -0.006300 |
| 09/06/2017 | +0.0015% | 100.072700 | 100.074200 | +0.001500 |
| 08/06/2017 | +0.0165% | 100.056200 | 100.072700 | +0.016500 |
| 07/06/2017 | -0.0244% | 100.080600 | 100.056200 | -0.024400 |
| 06/06/2017 | +0.0372% | 100.043400 | 100.080600 | +0.037200 |
| 05/06/2017 | +0.0264% | 100.017000 | 100.043400 | +0.026400 |
| 02/06/2017 | +0.0476% | 99.969400 | 100.017000 | +0.047600 |
| 01/06/2017 | -0.0240% | 99.993400 | 99.969400 | -0.024000 |
| 31/05/2017 | +0.0476% | 99.945800 | 99.993400 | +0.047600 |
| 30/05/2017 | +0.0059% | 99.939900 | 99.945800 | +0.005900 |
| 29/05/2017 | +0.0248% | 99.915100 | 99.939900 | +0.024800 |
| 26/05/2017 | -0.0268% | 99.941900 | 99.915100 | -0.026800 |
| 25/05/2017 | -0.0115% | 99.953400 | 99.941900 | -0.011500 |
| 24/05/2017 | +0.0524% | 99.901000 | 99.953400 | +0.052400 |
| 23/05/2017 | -0.0274% | 99.928400 | 99.901000 | -0.027400 |
| 22/05/2017 | -0.0015% | 99.929900 | 99.928400 | -0.001500 |
| 19/05/2017 | -0.0391% | 99.969000 | 99.929900 | -0.039100 |
| 18/05/2017 | -0.0538% | 100.022800 | 99.969000 | -0.053800 |
| 17/05/2017 | +0.0131% | 100.009700 | 100.022800 | +0.013100 |
| 16/05/2017 | -0.0035% | 100.013200 | 100.009700 | -0.003500 |
| 15/05/2017 | +0.0223% | 99.990900 | 100.013200 | +0.022300 |
| 12/05/2017 | +0.0121% | 99.978800 | 99.990900 | +0.012100 |
| 11/05/2017 | -0.0215% | 100.000300 | 99.978800 | -0.021500 |
| 10/05/2017 | +0.0003% | 100.000000 | 100.000300 | +0.000300 |
Mostrando 2301 -
2338
de 2338 registros