Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0112%
Máximo
0.1021%
Mínimo
-0.0652%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2214 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0612% 101.006100 101.067900 +0.061800
20/10/2017 -0.0531% 101.059700 101.006100 -0.053600
19/10/2017 +0.0317% 101.027700 101.059700 +0.032000
18/10/2017 +0.0169% 101.010600 101.027700 +0.017100
17/10/2017 -0.0169% 101.027700 101.010600 -0.017100
16/10/2017 -0.0281% 101.056100 101.027700 -0.028400
13/10/2017 +0.0152% 101.040700 101.056100 +0.015400
12/10/2017 +0.0418% 100.998500 101.040700 +0.042200
11/10/2017 -0.0164% 101.015100 100.998500 -0.016600
10/10/2017 +0.0286% 100.986200 101.015100 +0.028900
06/10/2017 -0.0624% 101.049200 100.986200 -0.063000
05/10/2017 -0.0068% 101.056100 101.049200 -0.006900
04/10/2017 +0.0171% 101.038800 101.056100 +0.017300
03/10/2017 +0.0485% 100.989800 101.038800 +0.049000
02/10/2017 +0.0288% 100.960700 100.989800 +0.029100
29/09/2017 -0.0117% 100.972500 100.960700 -0.011800
28/09/2017 +0.0254% 100.946900 100.972500 +0.025600
27/09/2017 -0.0362% 100.983400 100.946900 -0.036500
26/09/2017 +0.0107% 100.972600 100.983400 +0.010800
25/09/2017 +0.0532% 100.918900 100.972600 +0.053700
22/09/2017 +0.0492% 100.869300 100.918900 +0.049600
21/09/2017 +0.0137% 100.855500 100.869300 +0.013800
20/09/2017 -0.0130% 100.868600 100.855500 -0.013100
15/09/2017 -0.0002% 100.868800 100.868600 -0.000200
14/09/2017 +0.0288% 100.839800 100.868800 +0.029000
13/09/2017 +0.0067% 100.833000 100.839800 +0.006800
12/09/2017 -0.0086% 100.841700 100.833000 -0.008700
11/09/2017 -0.0100% 100.851800 100.841700 -0.010100
08/09/2017 +0.0008% 100.851000 100.851800 +0.000800
07/09/2017 +0.0140% 100.836900 100.851000 +0.014100
06/09/2017 -0.0026% 100.839500 100.836900 -0.002600
05/09/2017 +0.0443% 100.794800 100.839500 +0.044700
04/09/2017 +0.0309% 100.763700 100.794800 +0.031100
01/09/2017 +0.0173% 100.746300 100.763700 +0.017400
31/08/2017 +0.0184% 100.727800 100.746300 +0.018500
30/08/2017 +0.0067% 100.721100 100.727800 +0.006700
29/08/2017 +0.0169% 100.704100 100.721100 +0.017000
28/08/2017 +0.0539% 100.649800 100.704100 +0.054300
25/08/2017 +0.0262% 100.623400 100.649800 +0.026400
24/08/2017 -0.0407% 100.664400 100.623400 -0.041000
23/08/2017 +0.0815% 100.582400 100.664400 +0.082000
22/08/2017 -0.0250% 100.607500 100.582400 -0.025100
21/08/2017 +0.0607% 100.546400 100.607500 +0.061100
18/08/2017 -0.0203% 100.566800 100.546400 -0.020400
17/08/2017 +0.0184% 100.548300 100.566800 +0.018500
16/08/2017 +0.0542% 100.493800 100.548300 +0.054500
14/08/2017 +0.0079% 100.485900 100.493800 +0.007900
11/08/2017 -0.0299% 100.515900 100.485900 -0.030000
10/08/2017 +0.0440% 100.471700 100.515900 +0.044200
09/08/2017 -0.0548% 100.526800 100.471700 -0.055100
08/08/2017 +0.0650% 100.461500 100.526800 +0.065300
07/08/2017 +0.0121% 100.449300 100.461500 +0.012200
04/08/2017 -0.0331% 100.482600 100.449300 -0.033300
03/08/2017 +0.0710% 100.411300 100.482600 +0.071300
02/08/2017 +0.0011% 100.410200 100.411300 +0.001100
01/08/2017 +0.0113% 100.398900 100.410200 +0.011300
31/07/2017 +0.0083% 100.390600 100.398900 +0.008300
28/07/2017 +0.0134% 100.377100 100.390600 +0.013500
27/07/2017 -0.0189% 100.396100 100.377100 -0.019000
26/07/2017 +0.0952% 100.300600 100.396100 +0.095500
25/07/2017 -0.0072% 100.307800 100.300600 -0.007200
24/07/2017 -0.0149% 100.322700 100.307800 -0.014900
21/07/2017 +0.0246% 100.298000 100.322700 +0.024700
20/07/2017 -0.0109% 100.308900 100.298000 -0.010900
19/07/2017 +0.1021% 100.206500 100.308900 +0.102400
18/07/2017 -0.0044% 100.210900 100.206500 -0.004400
17/07/2017 +0.0524% 100.158400 100.210900 +0.052500
14/07/2017 -0.0374% 100.195900 100.158400 -0.037500
13/07/2017 -0.0370% 100.233000 100.195900 -0.037100
12/07/2017 +0.0772% 100.155600 100.233000 +0.077400
11/07/2017 +0.0397% 100.115800 100.155600 +0.039800
10/07/2017 +0.0189% 100.096900 100.115800 +0.018900
07/07/2017 +0.0157% 100.081200 100.096900 +0.015700
06/07/2017 -0.0078% 100.089000 100.081200 -0.007800
05/07/2017 -0.0364% 100.125400 100.089000 -0.036400
04/07/2017 +0.0117% 100.113700 100.125400 +0.011700
03/07/2017 +0.0039% 100.109800 100.113700 +0.003900
30/06/2017 +0.0136% 100.096200 100.109800 +0.013600
29/06/2017 -0.0448% 100.141100 100.096200 -0.044900
28/06/2017 +0.0486% 100.092400 100.141100 +0.048700
27/06/2017 -0.0052% 100.097600 100.092400 -0.005200
23/06/2017 +0.0070% 100.090600 100.097600 +0.007000
22/06/2017 +0.0152% 100.075400 100.090600 +0.015200
21/06/2017 -0.0652% 100.140700 100.075400 -0.065300
20/06/2017 +0.0048% 100.135900 100.140700 +0.004800
19/06/2017 -0.0099% 100.145800 100.135900 -0.009900
16/06/2017 +0.0367% 100.109100 100.145800 +0.036700
15/06/2017 -0.0577% 100.166900 100.109100 -0.057800
14/06/2017 +0.0916% 100.075200 100.166900 +0.091700
13/06/2017 +0.0073% 100.067900 100.075200 +0.007300
12/06/2017 -0.0063% 100.074200 100.067900 -0.006300
09/06/2017 +0.0015% 100.072700 100.074200 +0.001500
08/06/2017 +0.0165% 100.056200 100.072700 +0.016500
07/06/2017 -0.0244% 100.080600 100.056200 -0.024400
06/06/2017 +0.0372% 100.043400 100.080600 +0.037200
05/06/2017 +0.0264% 100.017000 100.043400 +0.026400
02/06/2017 +0.0476% 99.969400 100.017000 +0.047600
01/06/2017 -0.0240% 99.993400 99.969400 -0.024000
31/05/2017 +0.0476% 99.945800 99.993400 +0.047600
30/05/2017 +0.0059% 99.939900 99.945800 +0.005900
Mostrando 2101 - 2200 de 2214 registros
Volver al Detalle Ver Historial