Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0028%
Máximo
0.0877%
Mínimo
-0.1120%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.0145% | 100.920500 | 100.905900 | -0.014600 |
| 22/01/2018 | +0.0273% | 100.893000 | 100.920500 | +0.027500 |
| 19/01/2018 | -0.0537% | 100.947200 | 100.893000 | -0.054200 |
| 18/01/2018 | -0.0134% | 100.960700 | 100.947200 | -0.013500 |
| 17/01/2018 | -0.0212% | 100.982100 | 100.960700 | -0.021400 |
| 16/01/2018 | +0.0115% | 100.970500 | 100.982100 | +0.011600 |
| 15/01/2018 | +0.0432% | 100.926900 | 100.970500 | +0.043600 |
| 12/01/2018 | -0.0303% | 100.957500 | 100.926900 | -0.030600 |
| 11/01/2018 | -0.0455% | 101.003400 | 100.957500 | -0.045900 |
| 10/01/2018 | -0.0210% | 101.024600 | 101.003400 | -0.021200 |
| 09/01/2018 | -0.0208% | 101.045600 | 101.024600 | -0.021000 |
| 08/01/2018 | +0.0242% | 101.021200 | 101.045600 | +0.024400 |
| 05/01/2018 | -0.0449% | 101.066600 | 101.021200 | -0.045400 |
| 04/01/2018 | +0.0196% | 101.046800 | 101.066600 | +0.019800 |
| 03/01/2018 | +0.0173% | 101.029300 | 101.046800 | +0.017500 |
| 02/01/2018 | -0.0124% | 101.041800 | 101.029300 | -0.012500 |
| 29/12/2017 | +0.0227% | 101.018900 | 101.041800 | +0.022900 |
| 28/12/2017 | +0.0067% | 101.012100 | 101.018900 | +0.006800 |
| 27/12/2017 | +0.0125% | 100.999500 | 101.012100 | +0.012600 |
| 26/12/2017 | +0.0253% | 100.974000 | 100.999500 | +0.025500 |
| 22/12/2017 | +0.0177% | 100.956100 | 100.974000 | +0.017900 |
| 21/12/2017 | -0.0469% | 101.003500 | 100.956100 | -0.047400 |
| 20/12/2017 | -0.0268% | 101.030600 | 101.003500 | -0.027100 |
| 19/12/2017 | +0.0175% | 101.012900 | 101.030600 | +0.017700 |
| 18/12/2017 | +0.0196% | 100.993100 | 101.012900 | +0.019800 |
| 15/12/2017 | -0.0518% | 101.045400 | 100.993100 | -0.052300 |
| 14/12/2017 | -0.0863% | 101.132600 | 101.045400 | -0.087200 |
| 13/12/2017 | +0.0825% | 101.049200 | 101.132600 | +0.083400 |
| 12/12/2017 | -0.0465% | 101.096200 | 101.049200 | -0.047000 |
| 11/12/2017 | -0.0026% | 101.098800 | 101.096200 | -0.002600 |
| 07/12/2017 | -0.0021% | 101.100900 | 101.098800 | -0.002100 |
| 06/12/2017 | -0.0209% | 101.122000 | 101.100900 | -0.021100 |
| 05/12/2017 | +0.0233% | 101.098400 | 101.122000 | +0.023600 |
| 04/12/2017 | -0.0061% | 101.104600 | 101.098400 | -0.006200 |
| 01/12/2017 | +0.0777% | 101.026100 | 101.104600 | +0.078500 |
| 30/11/2017 | -0.0287% | 101.055100 | 101.026100 | -0.029000 |
| 29/11/2017 | -0.0050% | 101.060200 | 101.055100 | -0.005100 |
| 28/11/2017 | +0.0325% | 101.027400 | 101.060200 | +0.032800 |
| 27/11/2017 | -0.0027% | 101.030100 | 101.027400 | -0.002700 |
| 24/11/2017 | -0.0432% | 101.073800 | 101.030100 | -0.043700 |
| 23/11/2017 | +0.0123% | 101.061400 | 101.073800 | +0.012400 |
| 22/11/2017 | +0.0877% | 100.972800 | 101.061400 | +0.088600 |
| 21/11/2017 | +0.0359% | 100.936600 | 100.972800 | +0.036200 |
| 20/11/2017 | +0.0241% | 100.912300 | 100.936600 | +0.024300 |
| 17/11/2017 | -0.0437% | 100.956400 | 100.912300 | -0.044100 |
| 16/11/2017 | +0.0016% | 100.954800 | 100.956400 | +0.001600 |
| 15/11/2017 | -0.0199% | 100.974900 | 100.954800 | -0.020100 |
| 14/11/2017 | -0.0282% | 101.003400 | 100.974900 | -0.028500 |
| 13/11/2017 | +0.0214% | 100.981800 | 101.003400 | +0.021600 |
| 10/11/2017 | -0.1120% | 101.095000 | 100.981800 | -0.113200 |
| 09/11/2017 | +0.0171% | 101.077700 | 101.095000 | +0.017300 |
| 08/11/2017 | -0.0221% | 101.100000 | 101.077700 | -0.022300 |
| 07/11/2017 | -0.0005% | 101.100500 | 101.100000 | -0.000500 |
| 06/11/2017 | +0.0466% | 101.053400 | 101.100500 | +0.047100 |
| 03/11/2017 | +0.0253% | 101.027800 | 101.053400 | +0.025600 |
| 02/11/2017 | +0.0036% | 101.024200 | 101.027800 | +0.003600 |
| 31/10/2017 | -0.0069% | 101.031200 | 101.024200 | -0.007000 |
| 30/10/2017 | +0.0465% | 100.984200 | 101.031200 | +0.047000 |
| 26/10/2017 | -0.0634% | 101.048200 | 100.984200 | -0.064000 |
| 25/10/2017 | -0.0157% | 101.064100 | 101.048200 | -0.015900 |
| 24/10/2017 | -0.0038% | 101.067900 | 101.064100 | -0.003800 |
| 23/10/2017 | +0.0612% | 101.006100 | 101.067900 | +0.061800 |
| 20/10/2017 | -0.0531% | 101.059700 | 101.006100 | -0.053600 |
| 19/10/2017 | +0.0317% | 101.027700 | 101.059700 | +0.032000 |
| 18/10/2017 | +0.0169% | 101.010600 | 101.027700 | +0.017100 |
| 17/10/2017 | -0.0169% | 101.027700 | 101.010600 | -0.017100 |
| 16/10/2017 | -0.0281% | 101.056100 | 101.027700 | -0.028400 |
| 13/10/2017 | +0.0152% | 101.040700 | 101.056100 | +0.015400 |
| 12/10/2017 | +0.0418% | 100.998500 | 101.040700 | +0.042200 |
| 11/10/2017 | -0.0164% | 101.015100 | 100.998500 | -0.016600 |
| 10/10/2017 | +0.0286% | 100.986200 | 101.015100 | +0.028900 |
| 06/10/2017 | -0.0624% | 101.049200 | 100.986200 | -0.063000 |
| 05/10/2017 | -0.0068% | 101.056100 | 101.049200 | -0.006900 |
| 04/10/2017 | +0.0171% | 101.038800 | 101.056100 | +0.017300 |
| 03/10/2017 | +0.0485% | 100.989800 | 101.038800 | +0.049000 |
| 02/10/2017 | +0.0288% | 100.960700 | 100.989800 | +0.029100 |
| 29/09/2017 | -0.0117% | 100.972500 | 100.960700 | -0.011800 |
| 28/09/2017 | +0.0254% | 100.946900 | 100.972500 | +0.025600 |
| 27/09/2017 | -0.0362% | 100.983400 | 100.946900 | -0.036500 |
| 26/09/2017 | +0.0107% | 100.972600 | 100.983400 | +0.010800 |
| 25/09/2017 | +0.0532% | 100.918900 | 100.972600 | +0.053700 |
| 22/09/2017 | +0.0492% | 100.869300 | 100.918900 | +0.049600 |
| 21/09/2017 | +0.0137% | 100.855500 | 100.869300 | +0.013800 |
| 20/09/2017 | -0.0130% | 100.868600 | 100.855500 | -0.013100 |
| 15/09/2017 | -0.0002% | 100.868800 | 100.868600 | -0.000200 |
| 14/09/2017 | +0.0288% | 100.839800 | 100.868800 | +0.029000 |
| 13/09/2017 | +0.0067% | 100.833000 | 100.839800 | +0.006800 |
| 12/09/2017 | -0.0086% | 100.841700 | 100.833000 | -0.008700 |
| 11/09/2017 | -0.0100% | 100.851800 | 100.841700 | -0.010100 |
| 08/09/2017 | +0.0008% | 100.851000 | 100.851800 | +0.000800 |
| 07/09/2017 | +0.0140% | 100.836900 | 100.851000 | +0.014100 |
| 06/09/2017 | -0.0026% | 100.839500 | 100.836900 | -0.002600 |
| 05/09/2017 | +0.0443% | 100.794800 | 100.839500 | +0.044700 |
| 04/09/2017 | +0.0309% | 100.763700 | 100.794800 | +0.031100 |
| 01/09/2017 | +0.0173% | 100.746300 | 100.763700 | +0.017400 |
| 31/08/2017 | +0.0184% | 100.727800 | 100.746300 | +0.018500 |
| 30/08/2017 | +0.0067% | 100.721100 | 100.727800 | +0.006700 |
| 29/08/2017 | +0.0169% | 100.704100 | 100.721100 | +0.017000 |
| 28/08/2017 | +0.0539% | 100.649800 | 100.704100 | +0.054300 |
| 25/08/2017 | +0.0262% | 100.623400 | 100.649800 | +0.026400 |
Mostrando 2101 -
2200
de 2275 registros