Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0133%
Máximo
0.1656%
Mínimo
-0.1888%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2339 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0018% 101.795200 101.793400 -0.001800
14/02/2019 +0.0309% 101.763800 101.795200 +0.031400
13/02/2019 +0.0145% 101.749000 101.763800 +0.014800
12/02/2019 +0.0485% 101.699700 101.749000 +0.049300
11/02/2019 +0.0216% 101.677700 101.699700 +0.022000
08/02/2019 +0.0279% 101.649300 101.677700 +0.028400
07/02/2019 +0.0074% 101.641800 101.649300 +0.007500
06/02/2019 -0.0798% 101.722900 101.641800 -0.081100
05/02/2019 +0.1280% 101.592800 101.722900 +0.130100
04/02/2019 +0.0798% 101.511800 101.592800 +0.081000
01/02/2019 -0.0185% 101.530600 101.511800 -0.018800
31/01/2019 -0.0033% 101.533900 101.530600 -0.003300
30/01/2019 -0.0380% 101.572500 101.533900 -0.038600
29/01/2019 +0.0714% 101.500000 101.572500 +0.072500
28/01/2019 -0.0044% 101.504500 101.500000 -0.004500
25/01/2019 +0.0136% 101.490700 101.504500 +0.013800
24/01/2019 +0.0358% 101.454400 101.490700 +0.036300
23/01/2019 +0.0430% 101.410800 101.454400 +0.043600
22/01/2019 -0.0051% 101.416000 101.410800 -0.005200
21/01/2019 +0.0361% 101.379400 101.416000 +0.036600
18/01/2019 +0.0808% 101.297500 101.379400 +0.081900
17/01/2019 +0.1342% 101.161700 101.297500 +0.135800
16/01/2019 +0.0001% 101.161600 101.161700 +0.000100
15/01/2019 +0.0427% 101.118400 101.161600 +0.043200
14/01/2019 +0.0824% 101.035100 101.118400 +0.083300
11/01/2019 +0.0707% 100.963700 101.035100 +0.071400
10/01/2019 -0.0344% 100.998400 100.963700 -0.034700
09/01/2019 +0.0844% 100.913200 100.998400 +0.085200
08/01/2019 +0.0676% 100.845000 100.913200 +0.068200
07/01/2019 +0.0559% 100.788600 100.845000 +0.056400
04/01/2019 +0.0043% 100.784300 100.788600 +0.004300
03/01/2019 +0.1572% 100.626000 100.784300 +0.158300
02/01/2019 -0.0116% 100.637700 100.626000 -0.011700
31/12/2018 +0.0238% 100.613800 100.637700 +0.023900
28/12/2018 +0.0557% 100.557800 100.613800 +0.056000
27/12/2018 +0.0634% 100.494100 100.557800 +0.063700
26/12/2018 -0.0212% 100.515400 100.494100 -0.021300
24/12/2018 -0.0105% 100.526000 100.515400 -0.010600
21/12/2018 +0.0033% 100.522700 100.526000 +0.003300
20/12/2018 +0.0063% 100.516400 100.522700 +0.006300
19/12/2018 -0.0037% 100.520100 100.516400 -0.003700
18/12/2018 +0.0676% 100.452200 100.520100 +0.067900
17/12/2018 +0.0543% 100.397700 100.452200 +0.054500
14/12/2018 -0.0048% 100.402500 100.397700 -0.004800
13/12/2018 +0.0729% 100.329300 100.402500 +0.073200
12/12/2018 +0.0900% 100.239000 100.329300 +0.090300
11/12/2018 +0.0607% 100.178200 100.239000 +0.060800
10/12/2018 -0.0322% 100.210500 100.178200 -0.032300
07/12/2018 +0.0719% 100.138500 100.210500 +0.072000
06/12/2018 -0.0701% 100.208700 100.138500 -0.070200
05/12/2018 +0.0136% 100.195100 100.208700 +0.013600
04/12/2018 +0.0395% 100.155500 100.195100 +0.039600
03/12/2018 +0.1656% 99.989800 100.155500 +0.165700
30/11/2018 -0.0281% 100.017900 99.989800 -0.028100
29/11/2018 +0.0125% 100.005400 100.017900 +0.012500
28/11/2018 +0.0560% 99.949400 100.005400 +0.056000
27/11/2018 -0.0176% 99.967000 99.949400 -0.017600
26/11/2018 +0.0066% 99.960400 99.967000 +0.006600
23/11/2018 +0.0139% 99.946500 99.960400 +0.013900
22/11/2018 +0.0131% 99.933400 99.946500 +0.013100
21/11/2018 +0.0344% 99.899000 99.933400 +0.034400
20/11/2018 -0.1308% 100.029800 99.899000 -0.130800
19/11/2018 +0.0014% 100.028400 100.029800 +0.001400
16/11/2018 -0.0064% 100.034800 100.028400 -0.006400
15/11/2018 -0.0878% 100.122700 100.034800 -0.087900
14/11/2018 -0.0480% 100.170800 100.122700 -0.048100
13/11/2018 +0.0550% 100.115700 100.170800 +0.055100
12/11/2018 +0.0398% 100.075900 100.115700 +0.039800
09/11/2018 -0.0633% 100.139300 100.075900 -0.063400
08/11/2018 -0.0211% 100.160400 100.139300 -0.021100
07/11/2018 +0.0596% 100.100700 100.160400 +0.059700
06/11/2018 +0.0175% 100.083200 100.100700 +0.017500
05/11/2018 -0.0216% 100.104800 100.083200 -0.021600
31/10/2018 -0.0680% 100.172900 100.104800 -0.068100
30/10/2018 -0.1888% 100.362200 100.172900 -0.189300
29/10/2018 -0.0765% 100.439000 100.362200 -0.076800
26/10/2018 +0.0136% 100.425300 100.439000 +0.013700
25/10/2018 -0.0606% 100.486200 100.425300 -0.060900
24/10/2018 +0.0534% 100.432600 100.486200 +0.053600
23/10/2018 -0.0344% 100.467200 100.432600 -0.034600
22/10/2018 -0.0437% 100.511100 100.467200 -0.043900
19/10/2018 -0.0039% 100.515000 100.511100 -0.003900
18/10/2018 -0.0133% 100.528400 100.515000 -0.013400
17/10/2018 -0.0046% 100.533000 100.528400 -0.004600
16/10/2018 +0.0762% 100.456400 100.533000 +0.076600
12/10/2018 -0.0527% 100.509400 100.456400 -0.053000
11/10/2018 -0.0348% 100.544400 100.509400 -0.035000
10/10/2018 +0.0322% 100.512000 100.544400 +0.032400
09/10/2018 -0.0099% 100.522000 100.512000 -0.010000
08/10/2018 +0.0395% 100.482300 100.522000 +0.039700
05/10/2018 +0.0052% 100.477100 100.482300 +0.005200
04/10/2018 -0.0727% 100.550200 100.477100 -0.073100
03/10/2018 +0.0226% 100.527500 100.550200 +0.022700
02/10/2018 +0.0938% 100.433200 100.527500 +0.094300
01/10/2018 +0.0246% 100.408500 100.433200 +0.024700
28/09/2018 -0.0032% 100.411700 100.408500 -0.003200
27/09/2018 +0.0102% 100.401500 100.411700 +0.010200
26/09/2018 +0.0455% 100.355800 100.401500 +0.045700
25/09/2018 -0.0517% 100.407700 100.355800 -0.051900
24/09/2018 -0.0413% 100.449200 100.407700 -0.041500
Mostrando 1901 - 2000 de 2339 registros
Volver al Detalle Ver Historial