Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0033%
Máximo
0.1165%
Mínimo
-0.2432%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2214 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0445% 100.282900 100.238300 -0.044600
10/08/2018 +0.0146% 100.268300 100.282900 +0.014600
09/08/2018 -0.0108% 100.279100 100.268300 -0.010800
08/08/2018 +0.1143% 100.164500 100.279100 +0.114600
07/08/2018 +0.0221% 100.142400 100.164500 +0.022100
06/08/2018 -0.0076% 100.150000 100.142400 -0.007600
03/08/2018 +0.0124% 100.137600 100.150000 +0.012400
02/08/2018 -0.0429% 100.180600 100.137600 -0.043000
01/08/2018 -0.0178% 100.198400 100.180600 -0.017800
31/07/2018 -0.0285% 100.227000 100.198400 -0.028600
30/07/2018 +0.0282% 100.198700 100.227000 +0.028300
27/07/2018 +0.0056% 100.193100 100.198700 +0.005600
26/07/2018 +0.0465% 100.146500 100.193100 +0.046600
25/07/2018 +0.0100% 100.136500 100.146500 +0.010000
24/07/2018 +0.0380% 100.098500 100.136500 +0.038000
23/07/2018 -0.0006% 100.099100 100.098500 -0.000600
20/07/2018 -0.0287% 100.127800 100.099100 -0.028700
19/07/2018 +0.0525% 100.075200 100.127800 +0.052600
18/07/2018 +0.0179% 100.057300 100.075200 +0.017900
17/07/2018 +0.0086% 100.048700 100.057300 +0.008600
13/07/2018 +0.1165% 99.932200 100.048700 +0.116500
12/07/2018 +0.0221% 99.910100 99.932200 +0.022100
11/07/2018 +0.1008% 99.809400 99.910100 +0.100700
10/07/2018 +0.0588% 99.750700 99.809400 +0.058700
09/07/2018 +0.1114% 99.639600 99.750700 +0.111100
06/07/2018 +0.0918% 99.548200 99.639600 +0.091400
05/07/2018 +0.0731% 99.475500 99.548200 +0.072700
04/07/2018 +0.0131% 99.462500 99.475500 +0.013000
03/07/2018 +0.0931% 99.369900 99.462500 +0.092600
29/06/2018 +0.0275% 99.342600 99.369900 +0.027300
28/06/2018 +0.0036% 99.339000 99.342600 +0.003600
27/06/2018 +0.0757% 99.263800 99.339000 +0.075200
26/06/2018 +0.0725% 99.191900 99.263800 +0.071900
25/06/2018 +0.0142% 99.177800 99.191900 +0.014100
22/06/2018 +0.0425% 99.135700 99.177800 +0.042100
21/06/2018 +0.0811% 99.055300 99.135700 +0.080400
20/06/2018 +0.0216% 99.033900 99.055300 +0.021400
19/06/2018 -0.0013% 99.035200 99.033900 -0.001300
18/06/2018 +0.0272% 99.008300 99.035200 +0.026900
15/06/2018 -0.0127% 99.020900 99.008300 -0.012600
14/06/2018 +0.0363% 98.985000 99.020900 +0.035900
13/06/2018 +0.0233% 98.961900 98.985000 +0.023100
12/06/2018 -0.0011% 98.963000 98.961900 -0.001100
11/06/2018 +0.0327% 98.930600 98.963000 +0.032400
08/06/2018 -0.0849% 99.014600 98.930600 -0.084000
07/06/2018 +0.0347% 98.980200 99.014600 +0.034400
06/06/2018 +0.0222% 98.958200 98.980200 +0.022000
05/06/2018 +0.0094% 98.948900 98.958200 +0.009300
04/06/2018 +0.0784% 98.871400 98.948900 +0.077500
01/06/2018 -0.0147% 98.885900 98.871400 -0.014500
31/05/2018 -0.2432% 99.126700 98.885900 -0.240800
30/05/2018 -0.0484% 99.174700 99.126700 -0.048000
29/05/2018 -0.0897% 99.263700 99.174700 -0.089000
28/05/2018 +0.0401% 99.223900 99.263700 +0.039800
25/05/2018 +0.0860% 99.138600 99.223900 +0.085300
24/05/2018 -0.1130% 99.250700 99.138600 -0.112100
23/05/2018 +0.0521% 99.199000 99.250700 +0.051700
22/05/2018 -0.0381% 99.236800 99.199000 -0.037800
18/05/2018 -0.0038% 99.240600 99.236800 -0.003800
17/05/2018 -0.0484% 99.288600 99.240600 -0.048000
16/05/2018 -0.0182% 99.306700 99.288600 -0.018100
15/05/2018 -0.0406% 99.347000 99.306700 -0.040300
14/05/2018 -0.0468% 99.393500 99.347000 -0.046500
11/05/2018 +0.0842% 99.309800 99.393500 +0.083700
10/05/2018 +0.0135% 99.296400 99.309800 +0.013400
09/05/2018 -0.0506% 99.346700 99.296400 -0.050300
08/05/2018 -0.1235% 99.469500 99.346700 -0.122800
07/05/2018 +0.0330% 99.436700 99.469500 +0.032800
04/05/2018 -0.0290% 99.465500 99.436700 -0.028800
03/05/2018 -0.1664% 99.631100 99.465500 -0.165600
02/05/2018 -0.1241% 99.754800 99.631100 -0.123700
30/04/2018 +0.0151% 99.739700 99.754800 +0.015100
27/04/2018 -0.0440% 99.783600 99.739700 -0.043900
26/04/2018 -0.0225% 99.806100 99.783600 -0.022500
25/04/2018 -0.0731% 99.879100 99.806100 -0.073000
24/04/2018 +0.0050% 99.874100 99.879100 +0.005000
23/04/2018 -0.0022% 99.876300 99.874100 -0.002200
20/04/2018 -0.0424% 99.918700 99.876300 -0.042400
19/04/2018 +0.0273% 99.891400 99.918700 +0.027300
18/04/2018 +0.0038% 99.887600 99.891400 +0.003800
17/04/2018 +0.0006% 99.887000 99.887600 +0.000600
16/04/2018 +0.0092% 99.877800 99.887000 +0.009200
13/04/2018 +0.0207% 99.857100 99.877800 +0.020700
12/04/2018 -0.0230% 99.880100 99.857100 -0.023000
11/04/2018 -0.0406% 99.920700 99.880100 -0.040600
10/04/2018 +0.0083% 99.912400 99.920700 +0.008300
09/04/2018 +0.0081% 99.904300 99.912400 +0.008100
06/04/2018 +0.0768% 99.827600 99.904300 +0.076700
05/04/2018 -0.0004% 99.828000 99.827600 -0.000400
04/04/2018 -0.0121% 99.840100 99.828000 -0.012100
03/04/2018 -0.0534% 99.893400 99.840100 -0.053300
02/04/2018 +0.0551% 99.838400 99.893400 +0.055000
29/03/2018 +0.0171% 99.821300 99.838400 +0.017100
28/03/2018 -0.0011% 99.822400 99.821300 -0.001100
27/03/2018 +0.0978% 99.724800 99.822400 +0.097600
26/03/2018 -0.1367% 99.861200 99.724800 -0.136400
23/03/2018 -0.0339% 99.895100 99.861200 -0.033900
22/03/2018 -0.0438% 99.938900 99.895100 -0.043800
21/03/2018 +0.0485% 99.890400 99.938900 +0.048500
20/03/2018 -0.0197% 99.910100 99.890400 -0.019700
Mostrando 1901 - 2000 de 2214 registros
Volver al Detalle Ver Historial