Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0100%
Máximo
0.1261%
Mínimo
-0.1888%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0064% 100.034800 100.028400 -0.006400
15/11/2018 -0.0878% 100.122700 100.034800 -0.087900
14/11/2018 -0.0480% 100.170800 100.122700 -0.048100
13/11/2018 +0.0550% 100.115700 100.170800 +0.055100
12/11/2018 +0.0398% 100.075900 100.115700 +0.039800
09/11/2018 -0.0633% 100.139300 100.075900 -0.063400
08/11/2018 -0.0211% 100.160400 100.139300 -0.021100
07/11/2018 +0.0596% 100.100700 100.160400 +0.059700
06/11/2018 +0.0175% 100.083200 100.100700 +0.017500
05/11/2018 -0.0216% 100.104800 100.083200 -0.021600
31/10/2018 -0.0680% 100.172900 100.104800 -0.068100
30/10/2018 -0.1888% 100.362200 100.172900 -0.189300
29/10/2018 -0.0765% 100.439000 100.362200 -0.076800
26/10/2018 +0.0136% 100.425300 100.439000 +0.013700
25/10/2018 -0.0606% 100.486200 100.425300 -0.060900
24/10/2018 +0.0534% 100.432600 100.486200 +0.053600
23/10/2018 -0.0344% 100.467200 100.432600 -0.034600
22/10/2018 -0.0437% 100.511100 100.467200 -0.043900
19/10/2018 -0.0039% 100.515000 100.511100 -0.003900
18/10/2018 -0.0133% 100.528400 100.515000 -0.013400
17/10/2018 -0.0046% 100.533000 100.528400 -0.004600
16/10/2018 +0.0762% 100.456400 100.533000 +0.076600
12/10/2018 -0.0527% 100.509400 100.456400 -0.053000
11/10/2018 -0.0348% 100.544400 100.509400 -0.035000
10/10/2018 +0.0322% 100.512000 100.544400 +0.032400
09/10/2018 -0.0099% 100.522000 100.512000 -0.010000
08/10/2018 +0.0395% 100.482300 100.522000 +0.039700
05/10/2018 +0.0052% 100.477100 100.482300 +0.005200
04/10/2018 -0.0727% 100.550200 100.477100 -0.073100
03/10/2018 +0.0226% 100.527500 100.550200 +0.022700
02/10/2018 +0.0938% 100.433200 100.527500 +0.094300
01/10/2018 +0.0246% 100.408500 100.433200 +0.024700
28/09/2018 -0.0032% 100.411700 100.408500 -0.003200
27/09/2018 +0.0102% 100.401500 100.411700 +0.010200
26/09/2018 +0.0455% 100.355800 100.401500 +0.045700
25/09/2018 -0.0517% 100.407700 100.355800 -0.051900
24/09/2018 -0.0413% 100.449200 100.407700 -0.041500
21/09/2018 +0.1156% 100.333100 100.449200 +0.116100
20/09/2018 +0.0112% 100.321900 100.333100 +0.011200
14/09/2018 -0.0095% 100.331400 100.321900 -0.009500
13/09/2018 +0.0023% 100.329100 100.331400 +0.002300
12/09/2018 +0.1261% 100.202700 100.329100 +0.126400
11/09/2018 -0.1354% 100.338500 100.202700 -0.135800
10/09/2018 +0.0757% 100.262600 100.338500 +0.075900
07/09/2018 +0.0201% 100.242400 100.262600 +0.020200
06/09/2018 -0.0245% 100.267000 100.242400 -0.024600
05/09/2018 +0.0373% 100.229600 100.267000 +0.037400
04/09/2018 -0.0431% 100.272800 100.229600 -0.043200
03/09/2018 +0.0392% 100.233500 100.272800 +0.039300
31/08/2018 -0.0017% 100.235200 100.233500 -0.001700
30/08/2018 +0.0232% 100.211900 100.235200 +0.023300
29/08/2018 -0.0100% 100.221900 100.211900 -0.010000
28/08/2018 +0.0229% 100.199000 100.221900 +0.022900
27/08/2018 -0.0053% 100.204300 100.199000 -0.005300
24/08/2018 +0.0244% 100.179900 100.204300 +0.024400
23/08/2018 -0.0550% 100.235000 100.179900 -0.055100
22/08/2018 +0.0307% 100.204200 100.235000 +0.030800
21/08/2018 +0.0432% 100.160900 100.204200 +0.043300
20/08/2018 -0.0251% 100.186000 100.160900 -0.025100
17/08/2018 +0.0806% 100.105300 100.186000 +0.080700
16/08/2018 -0.0248% 100.130100 100.105300 -0.024800
14/08/2018 -0.1080% 100.238300 100.130100 -0.108200
13/08/2018 -0.0445% 100.282900 100.238300 -0.044600
10/08/2018 +0.0146% 100.268300 100.282900 +0.014600
09/08/2018 -0.0108% 100.279100 100.268300 -0.010800
08/08/2018 +0.1143% 100.164500 100.279100 +0.114600
07/08/2018 +0.0221% 100.142400 100.164500 +0.022100
06/08/2018 -0.0076% 100.150000 100.142400 -0.007600
03/08/2018 +0.0124% 100.137600 100.150000 +0.012400
02/08/2018 -0.0429% 100.180600 100.137600 -0.043000
01/08/2018 -0.0178% 100.198400 100.180600 -0.017800
31/07/2018 -0.0285% 100.227000 100.198400 -0.028600
30/07/2018 +0.0282% 100.198700 100.227000 +0.028300
27/07/2018 +0.0056% 100.193100 100.198700 +0.005600
26/07/2018 +0.0465% 100.146500 100.193100 +0.046600
25/07/2018 +0.0100% 100.136500 100.146500 +0.010000
24/07/2018 +0.0380% 100.098500 100.136500 +0.038000
23/07/2018 -0.0006% 100.099100 100.098500 -0.000600
20/07/2018 -0.0287% 100.127800 100.099100 -0.028700
19/07/2018 +0.0525% 100.075200 100.127800 +0.052600
18/07/2018 +0.0179% 100.057300 100.075200 +0.017900
17/07/2018 +0.0086% 100.048700 100.057300 +0.008600
13/07/2018 +0.1165% 99.932200 100.048700 +0.116500
12/07/2018 +0.0221% 99.910100 99.932200 +0.022100
11/07/2018 +0.1008% 99.809400 99.910100 +0.100700
10/07/2018 +0.0588% 99.750700 99.809400 +0.058700
09/07/2018 +0.1114% 99.639600 99.750700 +0.111100
06/07/2018 +0.0918% 99.548200 99.639600 +0.091400
05/07/2018 +0.0731% 99.475500 99.548200 +0.072700
04/07/2018 +0.0131% 99.462500 99.475500 +0.013000
03/07/2018 +0.0931% 99.369900 99.462500 +0.092600
29/06/2018 +0.0275% 99.342600 99.369900 +0.027300
28/06/2018 +0.0036% 99.339000 99.342600 +0.003600
27/06/2018 +0.0757% 99.263800 99.339000 +0.075200
26/06/2018 +0.0725% 99.191900 99.263800 +0.071900
25/06/2018 +0.0142% 99.177800 99.191900 +0.014100
22/06/2018 +0.0425% 99.135700 99.177800 +0.042100
21/06/2018 +0.0811% 99.055300 99.135700 +0.080400
20/06/2018 +0.0216% 99.033900 99.055300 +0.021400
19/06/2018 -0.0013% 99.035200 99.033900 -0.001300
Mostrando 1901 - 2000 de 2276 registros
Volver al Detalle Ver Historial