Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0290%
Máximo
0.1656%
Mínimo
-0.1308%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0677% 102.904200 102.973900 +0.069700
08/04/2019 +0.0287% 102.874700 102.904200 +0.029500
05/04/2019 +0.0348% 102.838900 102.874700 +0.035800
04/04/2019 -0.0213% 102.860800 102.838900 -0.021900
03/04/2019 -0.0115% 102.872600 102.860800 -0.011800
02/04/2019 +0.0492% 102.822000 102.872600 +0.050600
01/04/2019 +0.0238% 102.797500 102.822000 +0.024500
29/03/2019 -0.0089% 102.806700 102.797500 -0.009200
28/03/2019 +0.0063% 102.800200 102.806700 +0.006500
27/03/2019 +0.0782% 102.719800 102.800200 +0.080400
26/03/2019 +0.0583% 102.659900 102.719800 +0.059900
25/03/2019 -0.0078% 102.667900 102.659900 -0.008000
22/03/2019 +0.0833% 102.582400 102.667900 +0.085500
21/03/2019 -0.0092% 102.591800 102.582400 -0.009400
20/03/2019 +0.1268% 102.461800 102.591800 +0.130000
19/03/2019 -0.0026% 102.464500 102.461800 -0.002700
18/03/2019 +0.0058% 102.458600 102.464500 +0.005900
15/03/2019 +0.0657% 102.391300 102.458600 +0.067300
14/03/2019 +0.0093% 102.381800 102.391300 +0.009500
13/03/2019 +0.0041% 102.377600 102.381800 +0.004200
12/03/2019 +0.0750% 102.300800 102.377600 +0.076800
11/03/2019 +0.0355% 102.264500 102.300800 +0.036300
08/03/2019 -0.0091% 102.273800 102.264500 -0.009300
07/03/2019 +0.0345% 102.238500 102.273800 +0.035300
06/03/2019 -0.0059% 102.244500 102.238500 -0.006000
05/03/2019 +0.0515% 102.191900 102.244500 +0.052600
04/03/2019 +0.0571% 102.133600 102.191900 +0.058300
01/03/2019 +0.0013% 102.132300 102.133600 +0.001300
28/02/2019 +0.0490% 102.082300 102.132300 +0.050000
27/02/2019 +0.0308% 102.050900 102.082300 +0.031400
26/02/2019 +0.1015% 101.947400 102.050900 +0.103500
25/02/2019 +0.0313% 101.915500 101.947400 +0.031900
22/02/2019 +0.0433% 101.871400 101.915500 +0.044100
21/02/2019 -0.0230% 101.894800 101.871400 -0.023400
20/02/2019 +0.0297% 101.864500 101.894800 +0.030300
19/02/2019 +0.0341% 101.829800 101.864500 +0.034700
18/02/2019 +0.0358% 101.793400 101.829800 +0.036400
15/02/2019 -0.0018% 101.795200 101.793400 -0.001800
14/02/2019 +0.0309% 101.763800 101.795200 +0.031400
13/02/2019 +0.0145% 101.749000 101.763800 +0.014800
12/02/2019 +0.0485% 101.699700 101.749000 +0.049300
11/02/2019 +0.0216% 101.677700 101.699700 +0.022000
08/02/2019 +0.0279% 101.649300 101.677700 +0.028400
07/02/2019 +0.0074% 101.641800 101.649300 +0.007500
06/02/2019 -0.0798% 101.722900 101.641800 -0.081100
05/02/2019 +0.1280% 101.592800 101.722900 +0.130100
04/02/2019 +0.0798% 101.511800 101.592800 +0.081000
01/02/2019 -0.0185% 101.530600 101.511800 -0.018800
31/01/2019 -0.0033% 101.533900 101.530600 -0.003300
30/01/2019 -0.0380% 101.572500 101.533900 -0.038600
29/01/2019 +0.0714% 101.500000 101.572500 +0.072500
28/01/2019 -0.0044% 101.504500 101.500000 -0.004500
25/01/2019 +0.0136% 101.490700 101.504500 +0.013800
24/01/2019 +0.0358% 101.454400 101.490700 +0.036300
23/01/2019 +0.0430% 101.410800 101.454400 +0.043600
22/01/2019 -0.0051% 101.416000 101.410800 -0.005200
21/01/2019 +0.0361% 101.379400 101.416000 +0.036600
18/01/2019 +0.0808% 101.297500 101.379400 +0.081900
17/01/2019 +0.1342% 101.161700 101.297500 +0.135800
16/01/2019 +0.0001% 101.161600 101.161700 +0.000100
15/01/2019 +0.0427% 101.118400 101.161600 +0.043200
14/01/2019 +0.0824% 101.035100 101.118400 +0.083300
11/01/2019 +0.0707% 100.963700 101.035100 +0.071400
10/01/2019 -0.0344% 100.998400 100.963700 -0.034700
09/01/2019 +0.0844% 100.913200 100.998400 +0.085200
08/01/2019 +0.0676% 100.845000 100.913200 +0.068200
07/01/2019 +0.0559% 100.788600 100.845000 +0.056400
04/01/2019 +0.0043% 100.784300 100.788600 +0.004300
03/01/2019 +0.1572% 100.626000 100.784300 +0.158300
02/01/2019 -0.0116% 100.637700 100.626000 -0.011700
31/12/2018 +0.0238% 100.613800 100.637700 +0.023900
28/12/2018 +0.0557% 100.557800 100.613800 +0.056000
27/12/2018 +0.0634% 100.494100 100.557800 +0.063700
26/12/2018 -0.0212% 100.515400 100.494100 -0.021300
24/12/2018 -0.0105% 100.526000 100.515400 -0.010600
21/12/2018 +0.0033% 100.522700 100.526000 +0.003300
20/12/2018 +0.0063% 100.516400 100.522700 +0.006300
19/12/2018 -0.0037% 100.520100 100.516400 -0.003700
18/12/2018 +0.0676% 100.452200 100.520100 +0.067900
17/12/2018 +0.0543% 100.397700 100.452200 +0.054500
14/12/2018 -0.0048% 100.402500 100.397700 -0.004800
13/12/2018 +0.0729% 100.329300 100.402500 +0.073200
12/12/2018 +0.0900% 100.239000 100.329300 +0.090300
11/12/2018 +0.0607% 100.178200 100.239000 +0.060800
10/12/2018 -0.0322% 100.210500 100.178200 -0.032300
07/12/2018 +0.0719% 100.138500 100.210500 +0.072000
06/12/2018 -0.0701% 100.208700 100.138500 -0.070200
05/12/2018 +0.0136% 100.195100 100.208700 +0.013600
04/12/2018 +0.0395% 100.155500 100.195100 +0.039600
03/12/2018 +0.1656% 99.989800 100.155500 +0.165700
30/11/2018 -0.0281% 100.017900 99.989800 -0.028100
29/11/2018 +0.0125% 100.005400 100.017900 +0.012500
28/11/2018 +0.0560% 99.949400 100.005400 +0.056000
27/11/2018 -0.0176% 99.967000 99.949400 -0.017600
26/11/2018 +0.0066% 99.960400 99.967000 +0.006600
23/11/2018 +0.0139% 99.946500 99.960400 +0.013900
22/11/2018 +0.0131% 99.933400 99.946500 +0.013100
21/11/2018 +0.0344% 99.899000 99.933400 +0.034400
20/11/2018 -0.1308% 100.029800 99.899000 -0.130800
19/11/2018 +0.0014% 100.028400 100.029800 +0.001400
Mostrando 1801 - 1900 de 2276 registros
Volver al Detalle Ver Historial