Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0283%
Máximo
0.1590%
Mínimo
-0.0380%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2339 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0759% 104.639900 104.719400 +0.079500
09/07/2019 -0.0094% 104.649700 104.639900 -0.009800
08/07/2019 +0.0335% 104.614600 104.649700 +0.035100
05/07/2019 -0.0367% 104.653000 104.614600 -0.038400
04/07/2019 +0.0116% 104.640900 104.653000 +0.012100
03/07/2019 +0.0616% 104.576500 104.640900 +0.064400
02/07/2019 +0.0641% 104.509500 104.576500 +0.067000
01/07/2019 +0.1217% 104.382400 104.509500 +0.127100
28/06/2019 +0.0027% 104.379600 104.382400 +0.002800
27/06/2019 +0.0904% 104.285300 104.379600 +0.094300
26/06/2019 -0.0258% 104.312200 104.285300 -0.026900
25/06/2019 +0.0074% 104.304500 104.312200 +0.007700
24/06/2019 +0.0887% 104.212000 104.304500 +0.092500
21/06/2019 +0.0224% 104.188700 104.212000 +0.023300
20/06/2019 -0.0195% 104.209000 104.188700 -0.020300
19/06/2019 +0.1590% 104.043400 104.209000 +0.165600
18/06/2019 +0.0769% 103.963400 104.043400 +0.080000
17/06/2019 +0.0063% 103.956800 103.963400 +0.006600
14/06/2019 -0.0187% 103.976200 103.956800 -0.019400
13/06/2019 +0.0749% 103.898300 103.976200 +0.077900
12/06/2019 +0.0580% 103.838100 103.898300 +0.060200
11/06/2019 +0.0428% 103.793700 103.838100 +0.044400
10/06/2019 +0.0508% 103.741000 103.793700 +0.052700
07/06/2019 -0.0022% 103.743300 103.741000 -0.002300
06/06/2019 -0.0380% 103.782700 103.743300 -0.039400
05/06/2019 +0.0342% 103.747200 103.782700 +0.035500
04/06/2019 +0.0063% 103.740700 103.747200 +0.006500
03/06/2019 +0.0447% 103.694300 103.740700 +0.046400
31/05/2019 -0.0369% 103.732600 103.694300 -0.038300
30/05/2019 +0.0850% 103.644500 103.732600 +0.088100
29/05/2019 -0.0061% 103.650800 103.644500 -0.006300
28/05/2019 +0.0622% 103.586300 103.650800 +0.064500
27/05/2019 +0.0345% 103.550600 103.586300 +0.035700
24/05/2019 -0.0042% 103.555000 103.550600 -0.004400
23/05/2019 +0.0303% 103.523600 103.555000 +0.031400
22/05/2019 +0.0697% 103.451500 103.523600 +0.072100
20/05/2019 +0.0246% 103.426100 103.451500 +0.025400
17/05/2019 -0.0064% 103.432700 103.426100 -0.006600
16/05/2019 -0.0111% 103.444200 103.432700 -0.011500
15/05/2019 +0.0620% 103.380100 103.444200 +0.064100
14/05/2019 +0.0015% 103.378500 103.380100 +0.001600
13/05/2019 +0.0340% 103.343400 103.378500 +0.035100
10/05/2019 -0.0134% 103.357200 103.343400 -0.013800
09/05/2019 +0.0186% 103.338000 103.357200 +0.019200
08/05/2019 +0.0252% 103.312000 103.338000 +0.026000
07/05/2019 +0.0334% 103.277500 103.312000 +0.034500
06/05/2019 +0.0493% 103.226600 103.277500 +0.050900
03/05/2019 +0.0249% 103.200900 103.226600 +0.025700
02/05/2019 -0.0189% 103.220400 103.200900 -0.019500
30/04/2019 +0.0393% 103.179800 103.220400 +0.040600
29/04/2019 +0.0064% 103.173200 103.179800 +0.006600
26/04/2019 +0.0587% 103.112700 103.173200 +0.060500
25/04/2019 -0.0286% 103.142200 103.112700 -0.029500
24/04/2019 +0.0033% 103.138800 103.142200 +0.003400
23/04/2019 +0.0705% 103.066100 103.138800 +0.072700
22/04/2019 +0.0076% 103.058300 103.066100 +0.007800
18/04/2019 -0.0038% 103.062200 103.058300 -0.003900
17/04/2019 +0.0257% 103.035700 103.062200 +0.026500
16/04/2019 +0.0162% 103.019000 103.035700 +0.016700
15/04/2019 +0.0163% 103.002200 103.019000 +0.016800
12/04/2019 +0.0019% 103.000200 103.002200 +0.002000
11/04/2019 +0.0193% 102.980300 103.000200 +0.019900
10/04/2019 +0.0062% 102.973900 102.980300 +0.006400
09/04/2019 +0.0677% 102.904200 102.973900 +0.069700
08/04/2019 +0.0287% 102.874700 102.904200 +0.029500
05/04/2019 +0.0348% 102.838900 102.874700 +0.035800
04/04/2019 -0.0213% 102.860800 102.838900 -0.021900
03/04/2019 -0.0115% 102.872600 102.860800 -0.011800
02/04/2019 +0.0492% 102.822000 102.872600 +0.050600
01/04/2019 +0.0238% 102.797500 102.822000 +0.024500
29/03/2019 -0.0089% 102.806700 102.797500 -0.009200
28/03/2019 +0.0063% 102.800200 102.806700 +0.006500
27/03/2019 +0.0782% 102.719800 102.800200 +0.080400
26/03/2019 +0.0583% 102.659900 102.719800 +0.059900
25/03/2019 -0.0078% 102.667900 102.659900 -0.008000
22/03/2019 +0.0833% 102.582400 102.667900 +0.085500
21/03/2019 -0.0092% 102.591800 102.582400 -0.009400
20/03/2019 +0.1268% 102.461800 102.591800 +0.130000
19/03/2019 -0.0026% 102.464500 102.461800 -0.002700
18/03/2019 +0.0058% 102.458600 102.464500 +0.005900
15/03/2019 +0.0657% 102.391300 102.458600 +0.067300
14/03/2019 +0.0093% 102.381800 102.391300 +0.009500
13/03/2019 +0.0041% 102.377600 102.381800 +0.004200
12/03/2019 +0.0750% 102.300800 102.377600 +0.076800
11/03/2019 +0.0355% 102.264500 102.300800 +0.036300
08/03/2019 -0.0091% 102.273800 102.264500 -0.009300
07/03/2019 +0.0345% 102.238500 102.273800 +0.035300
06/03/2019 -0.0059% 102.244500 102.238500 -0.006000
05/03/2019 +0.0515% 102.191900 102.244500 +0.052600
04/03/2019 +0.0571% 102.133600 102.191900 +0.058300
01/03/2019 +0.0013% 102.132300 102.133600 +0.001300
28/02/2019 +0.0490% 102.082300 102.132300 +0.050000
27/02/2019 +0.0308% 102.050900 102.082300 +0.031400
26/02/2019 +0.1015% 101.947400 102.050900 +0.103500
25/02/2019 +0.0313% 101.915500 101.947400 +0.031900
22/02/2019 +0.0433% 101.871400 101.915500 +0.044100
21/02/2019 -0.0230% 101.894800 101.871400 -0.023400
20/02/2019 +0.0297% 101.864500 101.894800 +0.030300
19/02/2019 +0.0341% 101.829800 101.864500 +0.034700
18/02/2019 +0.0358% 101.793400 101.829800 +0.036400
Mostrando 1801 - 1900 de 2339 registros
Volver al Detalle Ver Historial