Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0196%
Máximo
0.1590%
Mínimo
-0.0937%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2214 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0584% 105.899400 105.837600 -0.061800
29/10/2019 +0.0184% 105.879900 105.899400 +0.019500
28/10/2019 +0.0249% 105.853500 105.879900 +0.026400
25/10/2019 +0.0145% 105.838100 105.853500 +0.015400
24/10/2019 -0.0004% 105.838500 105.838100 -0.000400
23/10/2019 -0.0315% 105.871800 105.838500 -0.033300
22/10/2019 +0.0252% 105.845100 105.871800 +0.026700
21/10/2019 -0.0282% 105.875000 105.845100 -0.029900
18/10/2019 +0.0212% 105.852600 105.875000 +0.022400
17/10/2019 -0.0040% 105.856800 105.852600 -0.004200
16/10/2019 +0.0408% 105.813600 105.856800 +0.043200
15/10/2019 -0.0092% 105.823300 105.813600 -0.009700
14/10/2019 +0.0291% 105.792500 105.823300 +0.030800
11/10/2019 +0.0360% 105.754400 105.792500 +0.038100
10/10/2019 +0.0015% 105.752800 105.754400 +0.001600
09/10/2019 -0.0302% 105.784700 105.752800 -0.031900
08/10/2019 +0.0737% 105.706800 105.784700 +0.077900
07/10/2019 +0.0053% 105.701200 105.706800 +0.005600
04/10/2019 -0.0187% 105.721000 105.701200 -0.019800
03/10/2019 +0.0486% 105.669600 105.721000 +0.051400
02/10/2019 -0.0404% 105.712300 105.669600 -0.042700
01/10/2019 +0.0830% 105.624600 105.712300 +0.087700
30/09/2019 +0.0155% 105.608200 105.624600 +0.016400
27/09/2019 +0.0545% 105.550700 105.608200 +0.057500
26/09/2019 +0.0224% 105.527100 105.550700 +0.023600
25/09/2019 -0.0575% 105.587800 105.527100 -0.060700
24/09/2019 +0.1002% 105.482100 105.587800 +0.105700
23/09/2019 +0.0696% 105.408700 105.482100 +0.073400
17/09/2019 +0.0285% 105.378700 105.408700 +0.030000
16/09/2019 +0.0183% 105.359400 105.378700 +0.019300
13/09/2019 -0.0492% 105.411200 105.359400 -0.051800
12/09/2019 -0.0087% 105.420400 105.411200 -0.009200
11/09/2019 +0.0642% 105.352700 105.420400 +0.067700
10/09/2019 -0.0320% 105.386400 105.352700 -0.033700
09/09/2019 -0.0305% 105.418500 105.386400 -0.032100
06/09/2019 +0.0045% 105.413800 105.418500 +0.004700
05/09/2019 -0.0140% 105.428600 105.413800 -0.014800
04/09/2019 +0.0641% 105.361000 105.428600 +0.067600
03/09/2019 -0.0025% 105.363600 105.361000 -0.002600
02/09/2019 +0.0207% 105.341800 105.363600 +0.021800
30/08/2019 +0.0681% 105.270100 105.341800 +0.071700
29/08/2019 -0.0389% 105.311100 105.270100 -0.041000
28/08/2019 -0.0022% 105.313400 105.311100 -0.002300
27/08/2019 +0.0708% 105.238900 105.313400 +0.074500
26/08/2019 -0.0422% 105.283300 105.238900 -0.044400
23/08/2019 +0.1150% 105.162300 105.283300 +0.121000
22/08/2019 -0.0032% 105.165700 105.162300 -0.003400
21/08/2019 -0.0405% 105.208300 105.165700 -0.042600
20/08/2019 +0.0683% 105.136500 105.208300 +0.071800
19/08/2019 -0.0064% 105.143200 105.136500 -0.006700
16/08/2019 +0.0088% 105.134000 105.143200 +0.009200
14/08/2019 +0.0793% 105.050700 105.134000 +0.083300
13/08/2019 -0.0546% 105.108100 105.050700 -0.057400
12/08/2019 +0.0477% 105.058000 105.108100 +0.050100
09/08/2019 -0.0242% 105.083400 105.058000 -0.025400
08/08/2019 +0.0942% 104.984500 105.083400 +0.098900
07/08/2019 -0.0205% 105.006000 104.984500 -0.021500
06/08/2019 +0.0296% 104.974900 105.006000 +0.031100
05/08/2019 +0.0094% 104.965000 104.974900 +0.009900
02/08/2019 -0.0650% 105.033300 104.965000 -0.068300
01/08/2019 +0.1326% 104.894100 105.033300 +0.139200
31/07/2019 +0.0151% 104.878300 104.894100 +0.015800
30/07/2019 +0.0095% 104.868300 104.878300 +0.010000
29/07/2019 +0.0629% 104.802400 104.868300 +0.065900
26/07/2019 -0.0022% 104.804700 104.802400 -0.002300
25/07/2019 +0.0299% 104.773400 104.804700 +0.031300
24/07/2019 -0.0139% 104.788000 104.773400 -0.014600
23/07/2019 +0.0486% 104.737100 104.788000 +0.050900
22/07/2019 +0.0335% 104.702000 104.737100 +0.035100
19/07/2019 -0.0937% 104.800200 104.702000 -0.098200
18/07/2019 +0.0052% 104.794700 104.800200 +0.005500
17/07/2019 +0.0192% 104.774600 104.794700 +0.020100
15/07/2019 +0.0479% 104.724400 104.774600 +0.050200
12/07/2019 -0.0025% 104.727000 104.724400 -0.002600
11/07/2019 +0.0073% 104.719400 104.727000 +0.007600
10/07/2019 +0.0759% 104.639900 104.719400 +0.079500
09/07/2019 -0.0094% 104.649700 104.639900 -0.009800
08/07/2019 +0.0335% 104.614600 104.649700 +0.035100
05/07/2019 -0.0367% 104.653000 104.614600 -0.038400
04/07/2019 +0.0116% 104.640900 104.653000 +0.012100
03/07/2019 +0.0616% 104.576500 104.640900 +0.064400
02/07/2019 +0.0641% 104.509500 104.576500 +0.067000
01/07/2019 +0.1217% 104.382400 104.509500 +0.127100
28/06/2019 +0.0027% 104.379600 104.382400 +0.002800
27/06/2019 +0.0904% 104.285300 104.379600 +0.094300
26/06/2019 -0.0258% 104.312200 104.285300 -0.026900
25/06/2019 +0.0074% 104.304500 104.312200 +0.007700
24/06/2019 +0.0887% 104.212000 104.304500 +0.092500
21/06/2019 +0.0224% 104.188700 104.212000 +0.023300
20/06/2019 -0.0195% 104.209000 104.188700 -0.020300
19/06/2019 +0.1590% 104.043400 104.209000 +0.165600
18/06/2019 +0.0769% 103.963400 104.043400 +0.080000
17/06/2019 +0.0063% 103.956800 103.963400 +0.006600
14/06/2019 -0.0187% 103.976200 103.956800 -0.019400
13/06/2019 +0.0749% 103.898300 103.976200 +0.077900
12/06/2019 +0.0580% 103.838100 103.898300 +0.060200
11/06/2019 +0.0428% 103.793700 103.838100 +0.044400
10/06/2019 +0.0508% 103.741000 103.793700 +0.052700
07/06/2019 -0.0022% 103.743300 103.741000 -0.002300
06/06/2019 -0.0380% 103.782700 103.743300 -0.039400
Mostrando 1601 - 1700 de 2214 registros
Volver al Detalle Ver Historial