Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0131%
Máximo
0.1211%
Mínimo
-0.1833%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0182% 106.732100 106.751500 +0.019400
29/01/2020 +0.0267% 106.703600 106.732100 +0.028500
28/01/2020 +0.0052% 106.698000 106.703600 +0.005600
27/01/2020 -0.0037% 106.702000 106.698000 -0.004000
24/01/2020 +0.0247% 106.675600 106.702000 +0.026400
23/01/2020 +0.0036% 106.671800 106.675600 +0.003800
22/01/2020 +0.0043% 106.667200 106.671800 +0.004600
21/01/2020 +0.0695% 106.593100 106.667200 +0.074100
20/01/2020 +0.0253% 106.566100 106.593100 +0.027000
17/01/2020 -0.0066% 106.573100 106.566100 -0.007000
16/01/2020 +0.0313% 106.539800 106.573100 +0.033300
15/01/2020 +0.0212% 106.517200 106.539800 +0.022600
14/01/2020 +0.0285% 106.486900 106.517200 +0.030300
13/01/2020 +0.0116% 106.474600 106.486900 +0.012300
10/01/2020 +0.0253% 106.447700 106.474600 +0.026900
09/01/2020 +0.0526% 106.391700 106.447700 +0.056000
08/01/2020 +0.0599% 106.328000 106.391700 +0.063700
07/01/2020 +0.0130% 106.314200 106.328000 +0.013800
06/01/2020 +0.0170% 106.296100 106.314200 +0.018100
03/01/2020 +0.0449% 106.248400 106.296100 +0.047700
02/01/2020 +0.0258% 106.221000 106.248400 +0.027400
31/12/2019 +0.0001% 106.220900 106.221000 +0.000100
30/12/2019 +0.0186% 106.201100 106.220900 +0.019800
27/12/2019 +0.0231% 106.176600 106.201100 +0.024500
26/12/2019 +0.0436% 106.130300 106.176600 +0.046300
24/12/2019 +0.0062% 106.123700 106.130300 +0.006600
23/12/2019 -0.0079% 106.132100 106.123700 -0.008400
20/12/2019 +0.0094% 106.122100 106.132100 +0.010000
19/12/2019 +0.0327% 106.087400 106.122100 +0.034700
18/12/2019 +0.0154% 106.071100 106.087400 +0.016300
17/12/2019 +0.0696% 105.997300 106.071100 +0.073800
16/12/2019 -0.0264% 106.025300 105.997300 -0.028000
13/12/2019 +0.1079% 105.911000 106.025300 +0.114300
12/12/2019 -0.0539% 105.968100 105.911000 -0.057100
11/12/2019 +0.1211% 105.839900 105.968100 +0.128200
10/12/2019 +0.0292% 105.809000 105.839900 +0.030900
09/12/2019 +0.0259% 105.781600 105.809000 +0.027400
06/12/2019 +0.0217% 105.758700 105.781600 +0.022900
05/12/2019 -0.0116% 105.771000 105.758700 -0.012300
04/12/2019 -0.0177% 105.789700 105.771000 -0.018700
03/12/2019 +0.0678% 105.718000 105.789700 +0.071700
02/12/2019 -0.0131% 105.731900 105.718000 -0.013900
29/11/2019 +0.0175% 105.713400 105.731900 +0.018500
28/11/2019 +0.0113% 105.701500 105.713400 +0.011900
27/11/2019 +0.0249% 105.675200 105.701500 +0.026300
26/11/2019 +0.0449% 105.627800 105.675200 +0.047400
25/11/2019 +0.0444% 105.580900 105.627800 +0.046900
22/11/2019 +0.0520% 105.526000 105.580900 +0.054900
21/11/2019 -0.0246% 105.552000 105.526000 -0.026000
20/11/2019 +0.0330% 105.517200 105.552000 +0.034800
19/11/2019 -0.0076% 105.525200 105.517200 -0.008000
18/11/2019 +0.0345% 105.488800 105.525200 +0.036400
15/11/2019 +0.0153% 105.472700 105.488800 +0.016100
14/11/2019 -0.0335% 105.508000 105.472700 -0.035300
13/11/2019 -0.1833% 105.701600 105.508000 -0.193600
12/11/2019 -0.0028% 105.704600 105.701600 -0.003000
11/11/2019 +0.0312% 105.671600 105.704600 +0.033000
08/11/2019 +0.0210% 105.649400 105.671600 +0.022200
07/11/2019 -0.0864% 105.740700 105.649400 -0.091300
06/11/2019 +0.0470% 105.691000 105.740700 +0.049700
05/11/2019 -0.0276% 105.720200 105.691000 -0.029200
04/11/2019 -0.1110% 105.837600 105.720200 -0.117400
30/10/2019 -0.0584% 105.899400 105.837600 -0.061800
29/10/2019 +0.0184% 105.879900 105.899400 +0.019500
28/10/2019 +0.0249% 105.853500 105.879900 +0.026400
25/10/2019 +0.0145% 105.838100 105.853500 +0.015400
24/10/2019 -0.0004% 105.838500 105.838100 -0.000400
23/10/2019 -0.0315% 105.871800 105.838500 -0.033300
22/10/2019 +0.0252% 105.845100 105.871800 +0.026700
21/10/2019 -0.0282% 105.875000 105.845100 -0.029900
18/10/2019 +0.0212% 105.852600 105.875000 +0.022400
17/10/2019 -0.0040% 105.856800 105.852600 -0.004200
16/10/2019 +0.0408% 105.813600 105.856800 +0.043200
15/10/2019 -0.0092% 105.823300 105.813600 -0.009700
14/10/2019 +0.0291% 105.792500 105.823300 +0.030800
11/10/2019 +0.0360% 105.754400 105.792500 +0.038100
10/10/2019 +0.0015% 105.752800 105.754400 +0.001600
09/10/2019 -0.0302% 105.784700 105.752800 -0.031900
08/10/2019 +0.0737% 105.706800 105.784700 +0.077900
07/10/2019 +0.0053% 105.701200 105.706800 +0.005600
04/10/2019 -0.0187% 105.721000 105.701200 -0.019800
03/10/2019 +0.0486% 105.669600 105.721000 +0.051400
02/10/2019 -0.0404% 105.712300 105.669600 -0.042700
01/10/2019 +0.0830% 105.624600 105.712300 +0.087700
30/09/2019 +0.0155% 105.608200 105.624600 +0.016400
27/09/2019 +0.0545% 105.550700 105.608200 +0.057500
26/09/2019 +0.0224% 105.527100 105.550700 +0.023600
25/09/2019 -0.0575% 105.587800 105.527100 -0.060700
24/09/2019 +0.1002% 105.482100 105.587800 +0.105700
23/09/2019 +0.0696% 105.408700 105.482100 +0.073400
17/09/2019 +0.0285% 105.378700 105.408700 +0.030000
16/09/2019 +0.0183% 105.359400 105.378700 +0.019300
13/09/2019 -0.0492% 105.411200 105.359400 -0.051800
12/09/2019 -0.0087% 105.420400 105.411200 -0.009200
11/09/2019 +0.0642% 105.352700 105.420400 +0.067700
10/09/2019 -0.0320% 105.386400 105.352700 -0.033700
09/09/2019 -0.0305% 105.418500 105.386400 -0.032100
06/09/2019 +0.0045% 105.413800 105.418500 +0.004700
05/09/2019 -0.0140% 105.428600 105.413800 -0.014800
04/09/2019 +0.0641% 105.361000 105.428600 +0.067600
Mostrando 1601 - 1700 de 2276 registros
Volver al Detalle Ver Historial