Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
-0.0084%
Máximo
0.3339%
Mínimo
-0.9955%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2339 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.0954% | 104.792900 | 104.892900 | +0.100000 |
| 28/04/2020 | +0.0362% | 104.755000 | 104.792900 | +0.037900 |
| 27/04/2020 | +0.1029% | 104.647300 | 104.755000 | +0.107700 |
| 24/04/2020 | +0.1230% | 104.518700 | 104.647300 | +0.128600 |
| 23/04/2020 | +0.0865% | 104.428300 | 104.518700 | +0.090400 |
| 22/04/2020 | +0.0679% | 104.357400 | 104.428300 | +0.070900 |
| 21/04/2020 | +0.0579% | 104.297000 | 104.357400 | +0.060400 |
| 20/04/2020 | +0.1646% | 104.125500 | 104.297000 | +0.171500 |
| 17/04/2020 | +0.1476% | 103.971900 | 104.125500 | +0.153600 |
| 16/04/2020 | +0.2872% | 103.673700 | 103.971900 | +0.298200 |
| 15/04/2020 | +0.1626% | 103.505300 | 103.673700 | +0.168400 |
| 14/04/2020 | +0.2566% | 103.240000 | 103.505300 | +0.265300 |
| 13/04/2020 | +0.2548% | 102.977300 | 103.240000 | +0.262700 |
| 09/04/2020 | +0.2361% | 102.734500 | 102.977300 | +0.242800 |
| 08/04/2020 | +0.2371% | 102.491200 | 102.734500 | +0.243300 |
| 07/04/2020 | +0.1716% | 102.315500 | 102.491200 | +0.175700 |
| 06/04/2020 | +0.0796% | 102.234100 | 102.315500 | +0.081400 |
| 03/04/2020 | -0.0596% | 102.295000 | 102.234100 | -0.060900 |
| 02/04/2020 | +0.1081% | 102.184500 | 102.295000 | +0.110500 |
| 01/04/2020 | +0.0164% | 102.167700 | 102.184500 | +0.016800 |
| 31/03/2020 | +0.0856% | 102.080300 | 102.167700 | +0.087400 |
| 30/03/2020 | +0.2071% | 101.869100 | 102.080300 | +0.211200 |
| 27/03/2020 | +0.1046% | 101.762600 | 101.869100 | +0.106500 |
| 26/03/2020 | +0.3339% | 101.423400 | 101.762600 | +0.339200 |
| 25/03/2020 | +0.2460% | 101.174200 | 101.423400 | +0.249200 |
| 24/03/2020 | +0.0928% | 101.080400 | 101.174200 | +0.093800 |
| 23/03/2020 | -0.8317% | 101.924600 | 101.080400 | -0.844200 |
| 20/03/2020 | -0.3850% | 102.317800 | 101.924600 | -0.393200 |
| 19/03/2020 | -0.5094% | 102.840300 | 102.317800 | -0.522500 |
| 18/03/2020 | -0.9955% | 103.869200 | 102.840300 | -1.028900 |
| 17/03/2020 | -0.9338% | 104.843700 | 103.869200 | -0.974500 |
| 16/03/2020 | -0.5748% | 105.448100 | 104.843700 | -0.604400 |
| 13/03/2020 | -0.1490% | 105.605300 | 105.448100 | -0.157200 |
| 12/03/2020 | -0.6057% | 106.246900 | 105.605300 | -0.641600 |
| 11/03/2020 | -0.1003% | 106.353500 | 106.246900 | -0.106600 |
| 10/03/2020 | -0.0930% | 106.452500 | 106.353500 | -0.099000 |
| 09/03/2020 | -0.6171% | 107.111500 | 106.452500 | -0.659000 |
| 06/03/2020 | -0.0034% | 107.115100 | 107.111500 | -0.003600 |
| 05/03/2020 | +0.0013% | 107.113700 | 107.115100 | +0.001400 |
| 04/03/2020 | +0.0035% | 107.110000 | 107.113700 | +0.003700 |
| 03/03/2020 | +0.2551% | 106.837100 | 107.110000 | +0.272900 |
| 02/03/2020 | -0.0933% | 106.936800 | 106.837100 | -0.099700 |
| 28/02/2020 | -0.1062% | 107.050400 | 106.936800 | -0.113600 |
| 27/02/2020 | -0.0257% | 107.077900 | 107.050400 | -0.027500 |
| 26/02/2020 | -0.0425% | 107.123400 | 107.077900 | -0.045500 |
| 25/02/2020 | -0.0015% | 107.125000 | 107.123400 | -0.001600 |
| 24/02/2020 | -0.0101% | 107.135800 | 107.125000 | -0.010800 |
| 21/02/2020 | +0.0491% | 107.083200 | 107.135800 | +0.052600 |
| 20/02/2020 | +0.0434% | 107.036700 | 107.083200 | +0.046500 |
| 19/02/2020 | +0.0145% | 107.021200 | 107.036700 | +0.015500 |
| 18/02/2020 | +0.0477% | 106.970200 | 107.021200 | +0.051000 |
| 17/02/2020 | +0.0244% | 106.944100 | 106.970200 | +0.026100 |
| 14/02/2020 | +0.0169% | 106.926000 | 106.944100 | +0.018100 |
| 13/02/2020 | +0.0055% | 106.920100 | 106.926000 | +0.005900 |
| 12/02/2020 | -0.0092% | 106.929900 | 106.920100 | -0.009800 |
| 11/02/2020 | -0.0022% | 106.932200 | 106.929900 | -0.002300 |
| 10/02/2020 | +0.0352% | 106.894600 | 106.932200 | +0.037600 |
| 07/02/2020 | +0.0437% | 106.847900 | 106.894600 | +0.046700 |
| 06/02/2020 | +0.0245% | 106.821700 | 106.847900 | +0.026200 |
| 05/02/2020 | +0.0285% | 106.791300 | 106.821700 | +0.030400 |
| 04/02/2020 | -0.0007% | 106.792000 | 106.791300 | -0.000700 |
| 03/02/2020 | -0.0088% | 106.801400 | 106.792000 | -0.009400 |
| 31/01/2020 | +0.0467% | 106.751500 | 106.801400 | +0.049900 |
| 30/01/2020 | +0.0182% | 106.732100 | 106.751500 | +0.019400 |
| 29/01/2020 | +0.0267% | 106.703600 | 106.732100 | +0.028500 |
| 28/01/2020 | +0.0052% | 106.698000 | 106.703600 | +0.005600 |
| 27/01/2020 | -0.0037% | 106.702000 | 106.698000 | -0.004000 |
| 24/01/2020 | +0.0247% | 106.675600 | 106.702000 | +0.026400 |
| 23/01/2020 | +0.0036% | 106.671800 | 106.675600 | +0.003800 |
| 22/01/2020 | +0.0043% | 106.667200 | 106.671800 | +0.004600 |
| 21/01/2020 | +0.0695% | 106.593100 | 106.667200 | +0.074100 |
| 20/01/2020 | +0.0253% | 106.566100 | 106.593100 | +0.027000 |
| 17/01/2020 | -0.0066% | 106.573100 | 106.566100 | -0.007000 |
| 16/01/2020 | +0.0313% | 106.539800 | 106.573100 | +0.033300 |
| 15/01/2020 | +0.0212% | 106.517200 | 106.539800 | +0.022600 |
| 14/01/2020 | +0.0285% | 106.486900 | 106.517200 | +0.030300 |
| 13/01/2020 | +0.0116% | 106.474600 | 106.486900 | +0.012300 |
| 10/01/2020 | +0.0253% | 106.447700 | 106.474600 | +0.026900 |
| 09/01/2020 | +0.0526% | 106.391700 | 106.447700 | +0.056000 |
| 08/01/2020 | +0.0599% | 106.328000 | 106.391700 | +0.063700 |
| 07/01/2020 | +0.0130% | 106.314200 | 106.328000 | +0.013800 |
| 06/01/2020 | +0.0170% | 106.296100 | 106.314200 | +0.018100 |
| 03/01/2020 | +0.0449% | 106.248400 | 106.296100 | +0.047700 |
| 02/01/2020 | +0.0258% | 106.221000 | 106.248400 | +0.027400 |
| 31/12/2019 | +0.0001% | 106.220900 | 106.221000 | +0.000100 |
| 30/12/2019 | +0.0186% | 106.201100 | 106.220900 | +0.019800 |
| 27/12/2019 | +0.0231% | 106.176600 | 106.201100 | +0.024500 |
| 26/12/2019 | +0.0436% | 106.130300 | 106.176600 | +0.046300 |
| 24/12/2019 | +0.0062% | 106.123700 | 106.130300 | +0.006600 |
| 23/12/2019 | -0.0079% | 106.132100 | 106.123700 | -0.008400 |
| 20/12/2019 | +0.0094% | 106.122100 | 106.132100 | +0.010000 |
| 19/12/2019 | +0.0327% | 106.087400 | 106.122100 | +0.034700 |
| 18/12/2019 | +0.0154% | 106.071100 | 106.087400 | +0.016300 |
| 17/12/2019 | +0.0696% | 105.997300 | 106.071100 | +0.073800 |
| 16/12/2019 | -0.0264% | 106.025300 | 105.997300 | -0.028000 |
| 13/12/2019 | +0.1079% | 105.911000 | 106.025300 | +0.114300 |
| 12/12/2019 | -0.0539% | 105.968100 | 105.911000 | -0.057100 |
| 11/12/2019 | +0.1211% | 105.839900 | 105.968100 | +0.128200 |
| 10/12/2019 | +0.0292% | 105.809000 | 105.839900 | +0.030900 |
| 09/12/2019 | +0.0259% | 105.781600 | 105.809000 | +0.027400 |
Mostrando 1601 -
1700
de 2339 registros