Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0080%
Máximo
0.3339%
Mínimo
-0.9955%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.0174% 107.593000 107.611700 +0.018700
22/06/2020 +0.0339% 107.556500 107.593000 +0.036500
19/06/2020 +0.0970% 107.452200 107.556500 +0.104300
18/06/2020 -0.0198% 107.473500 107.452200 -0.021300
17/06/2020 +0.0062% 107.466800 107.473500 +0.006700
16/06/2020 +0.0086% 107.457600 107.466800 +0.009200
15/06/2020 -0.0127% 107.471300 107.457600 -0.013700
12/06/2020 -0.0379% 107.512000 107.471300 -0.040700
11/06/2020 -0.0855% 107.604000 107.512000 -0.092000
10/06/2020 +0.0237% 107.578500 107.604000 +0.025500
09/06/2020 +0.1156% 107.454200 107.578500 +0.124300
08/06/2020 +0.0823% 107.365800 107.454200 +0.088400
05/06/2020 +0.2411% 107.107300 107.365800 +0.258500
04/06/2020 +0.0847% 107.016600 107.107300 +0.090700
03/06/2020 +0.1108% 106.898100 107.016600 +0.118500
02/06/2020 +0.0943% 106.797300 106.898100 +0.100800
01/06/2020 +0.1106% 106.679200 106.797300 +0.118100
29/05/2020 +0.0715% 106.602900 106.679200 +0.076300
28/05/2020 +0.0870% 106.510200 106.602900 +0.092700
27/05/2020 +0.1149% 106.387900 106.510200 +0.122300
26/05/2020 +0.1414% 106.237600 106.387900 +0.150300
25/05/2020 +0.0233% 106.212900 106.237600 +0.024700
22/05/2020 +0.1564% 106.046900 106.212900 +0.166000
20/05/2020 +0.1013% 105.939500 106.046900 +0.107400
19/05/2020 +0.0855% 105.849000 105.939500 +0.090500
18/05/2020 +0.0963% 105.747100 105.849000 +0.101900
15/05/2020 +0.0356% 105.709500 105.747100 +0.037600
14/05/2020 +0.0585% 105.647700 105.709500 +0.061800
13/05/2020 -0.0172% 105.665900 105.647700 -0.018200
12/05/2020 +0.1206% 105.538500 105.665900 +0.127400
11/05/2020 +0.0698% 105.464900 105.538500 +0.073600
08/05/2020 +0.0463% 105.416100 105.464900 +0.048800
07/05/2020 +0.0701% 105.342200 105.416100 +0.073900
06/05/2020 +0.0830% 105.254800 105.342200 +0.087400
05/05/2020 +0.1390% 105.108600 105.254800 +0.146200
04/05/2020 +0.0549% 105.050900 105.108600 +0.057700
30/04/2020 +0.1505% 104.892900 105.050900 +0.158000
29/04/2020 +0.0954% 104.792900 104.892900 +0.100000
28/04/2020 +0.0362% 104.755000 104.792900 +0.037900
27/04/2020 +0.1029% 104.647300 104.755000 +0.107700
24/04/2020 +0.1230% 104.518700 104.647300 +0.128600
23/04/2020 +0.0865% 104.428300 104.518700 +0.090400
22/04/2020 +0.0679% 104.357400 104.428300 +0.070900
21/04/2020 +0.0579% 104.297000 104.357400 +0.060400
20/04/2020 +0.1646% 104.125500 104.297000 +0.171500
17/04/2020 +0.1476% 103.971900 104.125500 +0.153600
16/04/2020 +0.2872% 103.673700 103.971900 +0.298200
15/04/2020 +0.1626% 103.505300 103.673700 +0.168400
14/04/2020 +0.2566% 103.240000 103.505300 +0.265300
13/04/2020 +0.2548% 102.977300 103.240000 +0.262700
09/04/2020 +0.2361% 102.734500 102.977300 +0.242800
08/04/2020 +0.2371% 102.491200 102.734500 +0.243300
07/04/2020 +0.1716% 102.315500 102.491200 +0.175700
06/04/2020 +0.0796% 102.234100 102.315500 +0.081400
03/04/2020 -0.0596% 102.295000 102.234100 -0.060900
02/04/2020 +0.1081% 102.184500 102.295000 +0.110500
01/04/2020 +0.0164% 102.167700 102.184500 +0.016800
31/03/2020 +0.0856% 102.080300 102.167700 +0.087400
30/03/2020 +0.2071% 101.869100 102.080300 +0.211200
27/03/2020 +0.1046% 101.762600 101.869100 +0.106500
26/03/2020 +0.3339% 101.423400 101.762600 +0.339200
25/03/2020 +0.2460% 101.174200 101.423400 +0.249200
24/03/2020 +0.0928% 101.080400 101.174200 +0.093800
23/03/2020 -0.8317% 101.924600 101.080400 -0.844200
20/03/2020 -0.3850% 102.317800 101.924600 -0.393200
19/03/2020 -0.5094% 102.840300 102.317800 -0.522500
18/03/2020 -0.9955% 103.869200 102.840300 -1.028900
17/03/2020 -0.9338% 104.843700 103.869200 -0.974500
16/03/2020 -0.5748% 105.448100 104.843700 -0.604400
13/03/2020 -0.1490% 105.605300 105.448100 -0.157200
12/03/2020 -0.6057% 106.246900 105.605300 -0.641600
11/03/2020 -0.1003% 106.353500 106.246900 -0.106600
10/03/2020 -0.0930% 106.452500 106.353500 -0.099000
09/03/2020 -0.6171% 107.111500 106.452500 -0.659000
06/03/2020 -0.0034% 107.115100 107.111500 -0.003600
05/03/2020 +0.0013% 107.113700 107.115100 +0.001400
04/03/2020 +0.0035% 107.110000 107.113700 +0.003700
03/03/2020 +0.2551% 106.837100 107.110000 +0.272900
02/03/2020 -0.0933% 106.936800 106.837100 -0.099700
28/02/2020 -0.1062% 107.050400 106.936800 -0.113600
27/02/2020 -0.0257% 107.077900 107.050400 -0.027500
26/02/2020 -0.0425% 107.123400 107.077900 -0.045500
25/02/2020 -0.0015% 107.125000 107.123400 -0.001600
24/02/2020 -0.0101% 107.135800 107.125000 -0.010800
21/02/2020 +0.0491% 107.083200 107.135800 +0.052600
20/02/2020 +0.0434% 107.036700 107.083200 +0.046500
19/02/2020 +0.0145% 107.021200 107.036700 +0.015500
18/02/2020 +0.0477% 106.970200 107.021200 +0.051000
17/02/2020 +0.0244% 106.944100 106.970200 +0.026100
14/02/2020 +0.0169% 106.926000 106.944100 +0.018100
13/02/2020 +0.0055% 106.920100 106.926000 +0.005900
12/02/2020 -0.0092% 106.929900 106.920100 -0.009800
11/02/2020 -0.0022% 106.932200 106.929900 -0.002300
10/02/2020 +0.0352% 106.894600 106.932200 +0.037600
07/02/2020 +0.0437% 106.847900 106.894600 +0.046700
06/02/2020 +0.0245% 106.821700 106.847900 +0.026200
05/02/2020 +0.0285% 106.791300 106.821700 +0.030400
04/02/2020 -0.0007% 106.792000 106.791300 -0.000700
03/02/2020 -0.0088% 106.801400 106.792000 -0.009400
31/01/2020 +0.0467% 106.751500 106.801400 +0.049900
Mostrando 1501 - 1600 de 2276 registros
Volver al Detalle Ver Historial