Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0002%
Máximo
0.1068%
Mínimo
-0.0739%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2339 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.0134% 110.225900 110.240700 +0.014800
09/07/2021 -0.0252% 110.253700 110.225900 -0.027800
08/07/2021 +0.0315% 110.219000 110.253700 +0.034700
07/07/2021 +0.0137% 110.203900 110.219000 +0.015100
06/07/2021 +0.0268% 110.174400 110.203900 +0.029500
05/07/2021 +0.0248% 110.147100 110.174400 +0.027300
02/07/2021 +0.0098% 110.136300 110.147100 +0.010800
01/07/2021 -0.0041% 110.140800 110.136300 -0.004500
30/06/2021 -0.0017% 110.142700 110.140800 -0.001900
29/06/2021 +0.0214% 110.119100 110.142700 +0.023600
25/06/2021 +0.0435% 110.071200 110.119100 +0.047900
24/06/2021 -0.0090% 110.081100 110.071200 -0.009900
23/06/2021 -0.0634% 110.150900 110.081100 -0.069800
22/06/2021 +0.1068% 110.033300 110.150900 +0.117600
18/06/2021 -0.0396% 110.076900 110.033300 -0.043600
17/06/2021 +0.0154% 110.060000 110.076900 +0.016900
16/06/2021 -0.0415% 110.105700 110.060000 -0.045700
15/06/2021 +0.0201% 110.083600 110.105700 +0.022100
14/06/2021 +0.0412% 110.038300 110.083600 +0.045300
11/06/2021 -0.0070% 110.046000 110.038300 -0.007700
10/06/2021 +0.0033% 110.042400 110.046000 +0.003600
09/06/2021 -0.0104% 110.053900 110.042400 -0.011500
08/06/2021 +0.0143% 110.038200 110.053900 +0.015700
07/06/2021 -0.0171% 110.057000 110.038200 -0.018800
04/06/2021 +0.0578% 109.993400 110.057000 +0.063600
03/06/2021 -0.0546% 110.053500 109.993400 -0.060100
02/06/2021 -0.0169% 110.072100 110.053500 -0.018600
01/06/2021 +0.0030% 110.068800 110.072100 +0.003300
31/05/2021 +0.0151% 110.052200 110.068800 +0.016600
28/05/2021 +0.0521% 109.994900 110.052200 +0.057300
27/05/2021 -0.0337% 110.032000 109.994900 -0.037100
26/05/2021 -0.0070% 110.039700 110.032000 -0.007700
25/05/2021 -0.0197% 110.061400 110.039700 -0.021700
24/05/2021 +0.0289% 110.029600 110.061400 +0.031800
20/05/2021 -0.0413% 110.075100 110.029600 -0.045500
19/05/2021 -0.0480% 110.128000 110.075100 -0.052900
18/05/2021 +0.0170% 110.109300 110.128000 +0.018700
17/05/2021 +0.0031% 110.105900 110.109300 +0.003400
14/05/2021 +0.0359% 110.066400 110.105900 +0.039500
13/05/2021 +0.0654% 109.994400 110.066400 +0.072000
12/05/2021 -0.0433% 110.042000 109.994400 -0.047600
11/05/2021 +0.0065% 110.034900 110.042000 +0.007100
10/05/2021 +0.0346% 109.996800 110.034900 +0.038100
07/05/2021 +0.0406% 109.952200 109.996800 +0.044600
06/05/2021 +0.0229% 109.927000 109.952200 +0.025200
05/05/2021 +0.0393% 109.883800 109.927000 +0.043200
04/05/2021 -0.0065% 109.890900 109.883800 -0.007100
03/05/2021 -0.0098% 109.901700 109.890900 -0.010800
30/04/2021 +0.0249% 109.874300 109.901700 +0.027400
29/04/2021 -0.0061% 109.881000 109.874300 -0.006700
28/04/2021 +0.0273% 109.851000 109.881000 +0.030000
27/04/2021 -0.0077% 109.859500 109.851000 -0.008500
26/04/2021 -0.0503% 109.914800 109.859500 -0.055300
23/04/2021 -0.0696% 109.991300 109.914800 -0.076500
22/04/2021 -0.0674% 110.065500 109.991300 -0.074200
21/04/2021 -0.0228% 110.090600 110.065500 -0.025100
20/04/2021 -0.0485% 110.144000 110.090600 -0.053400
19/04/2021 +0.0264% 110.114900 110.144000 +0.029100
16/04/2021 -0.0193% 110.136100 110.114900 -0.021200
15/04/2021 +0.0341% 110.098500 110.136100 +0.037600
14/04/2021 +0.0239% 110.072200 110.098500 +0.026300
13/04/2021 +0.0076% 110.063800 110.072200 +0.008400
12/04/2021 +0.0112% 110.051500 110.063800 +0.012300
09/04/2021 +0.0065% 110.044400 110.051500 +0.007100
08/04/2021 +0.0143% 110.028700 110.044400 +0.015700
07/04/2021 +0.0113% 110.016300 110.028700 +0.012400
06/04/2021 +0.0186% 109.995800 110.016300 +0.020500
05/04/2021 +0.0489% 109.942000 109.995800 +0.053800
01/04/2021 +0.0221% 109.917700 109.942000 +0.024300
31/03/2021 -0.0358% 109.957100 109.917700 -0.039400
30/03/2021 -0.0187% 109.977700 109.957100 -0.020600
29/03/2021 +0.0229% 109.952500 109.977700 +0.025200
26/03/2021 -0.0213% 109.975900 109.952500 -0.023400
25/03/2021 -0.0238% 110.002100 109.975900 -0.026200
24/03/2021 +0.0184% 109.981900 110.002100 +0.020200
23/03/2021 -0.0068% 109.989400 109.981900 -0.007500
22/03/2021 +0.0421% 109.943100 109.989400 +0.046300
19/03/2021 +0.0212% 109.919800 109.943100 +0.023300
18/03/2021 -0.0380% 109.961600 109.919800 -0.041800
17/03/2021 -0.0067% 109.969000 109.961600 -0.007400
16/03/2021 +0.0440% 109.920600 109.969000 +0.048400
15/03/2021 +0.0090% 109.910700 109.920600 +0.009900
12/03/2021 -0.0193% 109.931900 109.910700 -0.021200
11/03/2021 +0.0236% 109.906000 109.931900 +0.025900
10/03/2021 -0.0183% 109.926100 109.906000 -0.020100
09/03/2021 -0.0363% 109.966000 109.926100 -0.039900
08/03/2021 -0.0739% 110.047300 109.966000 -0.081300
05/03/2021 -0.0388% 110.090000 110.047300 -0.042700
04/03/2021 -0.0371% 110.130800 110.090000 -0.040800
03/03/2021 +0.0045% 110.125800 110.130800 +0.005000
02/03/2021 -0.0078% 110.134400 110.125800 -0.008600
01/03/2021 +0.0098% 110.123600 110.134400 +0.010800
26/02/2021 +0.0134% 110.108800 110.123600 +0.014800
25/02/2021 -0.0506% 110.164500 110.108800 -0.055700
24/02/2021 +0.0118% 110.151500 110.164500 +0.013000
23/02/2021 -0.0296% 110.184100 110.151500 -0.032600
22/02/2021 -0.0125% 110.197900 110.184100 -0.013800
19/02/2021 -0.0001% 110.198000 110.197900 -0.000100
18/02/2021 +0.0036% 110.194000 110.198000 +0.004000
17/02/2021 -0.0202% 110.216300 110.194000 -0.022300
Mostrando 1301 - 1400 de 2339 registros
Volver al Detalle Ver Historial