Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
-0.0210%
Máximo
0.1504%
Mínimo
-0.1851%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2339 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | +0.0387% | 107.743000 | 107.784700 | +0.041700 |
| 25/04/2022 | -0.1084% | 107.859900 | 107.743000 | -0.116900 |
| 22/04/2022 | -0.0498% | 107.913600 | 107.859900 | -0.053700 |
| 21/04/2022 | -0.0716% | 107.990900 | 107.913600 | -0.077300 |
| 20/04/2022 | -0.0202% | 108.012700 | 107.990900 | -0.021800 |
| 19/04/2022 | -0.0699% | 108.088200 | 108.012700 | -0.075500 |
| 18/04/2022 | +0.0227% | 108.063700 | 108.088200 | +0.024500 |
| 14/04/2022 | -0.0225% | 108.088000 | 108.063700 | -0.024300 |
| 13/04/2022 | -0.0832% | 108.178000 | 108.088000 | -0.090000 |
| 12/04/2022 | +0.0552% | 108.118300 | 108.178000 | +0.059700 |
| 11/04/2022 | -0.0986% | 108.225000 | 108.118300 | -0.106700 |
| 08/04/2022 | -0.1262% | 108.361700 | 108.225000 | -0.136700 |
| 07/04/2022 | +0.0090% | 108.351900 | 108.361700 | +0.009800 |
| 06/04/2022 | -0.0588% | 108.415600 | 108.351900 | -0.063700 |
| 05/04/2022 | -0.0318% | 108.450100 | 108.415600 | -0.034500 |
| 04/04/2022 | +0.0518% | 108.393900 | 108.450100 | +0.056200 |
| 01/04/2022 | -0.0236% | 108.419500 | 108.393900 | -0.025600 |
| 31/03/2022 | -0.0366% | 108.459200 | 108.419500 | -0.039700 |
| 30/03/2022 | +0.0368% | 108.419300 | 108.459200 | +0.039900 |
| 29/03/2022 | +0.0457% | 108.369800 | 108.419300 | +0.049500 |
| 28/03/2022 | +0.0283% | 108.339100 | 108.369800 | +0.030700 |
| 25/03/2022 | -0.0104% | 108.350400 | 108.339100 | -0.011300 |
| 24/03/2022 | -0.0790% | 108.436000 | 108.350400 | -0.085600 |
| 23/03/2022 | +0.0089% | 108.426400 | 108.436000 | +0.009600 |
| 22/03/2022 | +0.1504% | 108.263400 | 108.426400 | +0.163000 |
| 21/03/2022 | -0.0932% | 108.364400 | 108.263400 | -0.101000 |
| 18/03/2022 | +0.0305% | 108.331300 | 108.364400 | +0.033100 |
| 17/03/2022 | +0.0318% | 108.296900 | 108.331300 | +0.034400 |
| 16/03/2022 | +0.0164% | 108.279100 | 108.296900 | +0.017800 |
| 15/03/2022 | -0.0006% | 108.279700 | 108.279100 | -0.000600 |
| 14/03/2022 | -0.0702% | 108.355700 | 108.279700 | -0.076000 |
| 11/03/2022 | -0.0710% | 108.432700 | 108.355700 | -0.077000 |
| 10/03/2022 | +0.0247% | 108.405900 | 108.432700 | +0.026800 |
| 09/03/2022 | -0.0083% | 108.414900 | 108.405900 | -0.009000 |
| 08/03/2022 | -0.1162% | 108.541000 | 108.414900 | -0.126100 |
| 07/03/2022 | -0.1444% | 108.697800 | 108.541000 | -0.156800 |
| 04/03/2022 | +0.0099% | 108.687000 | 108.697800 | +0.010800 |
| 03/03/2022 | -0.0030% | 108.690300 | 108.687000 | -0.003300 |
| 02/03/2022 | -0.0863% | 108.784100 | 108.690300 | -0.093800 |
| 01/03/2022 | +0.1138% | 108.660400 | 108.784100 | +0.123700 |
| 28/02/2022 | -0.0016% | 108.662100 | 108.660400 | -0.001700 |
| 25/02/2022 | -0.0278% | 108.692300 | 108.662100 | -0.030200 |
| 24/02/2022 | -0.1412% | 108.845900 | 108.692300 | -0.153600 |
| 23/02/2022 | -0.0409% | 108.890400 | 108.845900 | -0.044500 |
| 22/02/2022 | -0.0683% | 108.964800 | 108.890400 | -0.074400 |
| 21/02/2022 | +0.0302% | 108.931900 | 108.964800 | +0.032900 |
| 18/02/2022 | -0.0245% | 108.958600 | 108.931900 | -0.026700 |
| 17/02/2022 | -0.0095% | 108.969000 | 108.958600 | -0.010400 |
| 16/02/2022 | +0.0424% | 108.922800 | 108.969000 | +0.046200 |
| 15/02/2022 | -0.0126% | 108.936500 | 108.922800 | -0.013700 |
| 14/02/2022 | -0.1851% | 109.138300 | 108.936500 | -0.201800 |
| 11/02/2022 | +0.0550% | 109.078300 | 109.138300 | +0.060000 |
| 10/02/2022 | -0.1523% | 109.244500 | 109.078300 | -0.166200 |
| 09/02/2022 | -0.1109% | 109.365700 | 109.244500 | -0.121200 |
| 08/02/2022 | -0.0144% | 109.381400 | 109.365700 | -0.015700 |
| 07/02/2022 | -0.0902% | 109.480100 | 109.381400 | -0.098700 |
| 04/02/2022 | -0.0976% | 109.587000 | 109.480100 | -0.106900 |
| 03/02/2022 | -0.0483% | 109.639900 | 109.587000 | -0.052900 |
| 02/02/2022 | +0.0050% | 109.634400 | 109.639900 | +0.005500 |
| 01/02/2022 | -0.0192% | 109.655400 | 109.634400 | -0.021000 |
| 31/01/2022 | -0.0066% | 109.662600 | 109.655400 | -0.007200 |
| 28/01/2022 | -0.0058% | 109.669000 | 109.662600 | -0.006400 |
| 27/01/2022 | -0.0163% | 109.686900 | 109.669000 | -0.017900 |
| 26/01/2022 | -0.0533% | 109.745400 | 109.686900 | -0.058500 |
| 25/01/2022 | -0.0238% | 109.771500 | 109.745400 | -0.026100 |
| 24/01/2022 | -0.0056% | 109.777600 | 109.771500 | -0.006100 |
| 21/01/2022 | +0.0426% | 109.730800 | 109.777600 | +0.046800 |
| 20/01/2022 | -0.0122% | 109.744200 | 109.730800 | -0.013400 |
| 19/01/2022 | +0.0184% | 109.724000 | 109.744200 | +0.020200 |
| 18/01/2022 | -0.1413% | 109.879100 | 109.724000 | -0.155100 |
| 17/01/2022 | +0.0298% | 109.846400 | 109.879100 | +0.032700 |
| 14/01/2022 | -0.0824% | 109.937000 | 109.846400 | -0.090600 |
| 13/01/2022 | +0.0145% | 109.921100 | 109.937000 | +0.015900 |
| 12/01/2022 | -0.0427% | 109.968100 | 109.921100 | -0.047000 |
| 11/01/2022 | +0.0400% | 109.924100 | 109.968100 | +0.044000 |
| 10/01/2022 | -0.1063% | 110.041000 | 109.924100 | -0.116900 |
| 07/01/2022 | +0.0134% | 110.026300 | 110.041000 | +0.014700 |
| 06/01/2022 | -0.1111% | 110.148600 | 110.026300 | -0.122300 |
| 05/01/2022 | -0.0486% | 110.202200 | 110.148600 | -0.053600 |
| 04/01/2022 | +0.0260% | 110.173500 | 110.202200 | +0.028700 |
| 03/01/2022 | -0.0216% | 110.197300 | 110.173500 | -0.023800 |
| 31/12/2021 | -0.0016% | 110.199100 | 110.197300 | -0.001800 |
| 30/12/2021 | +0.0204% | 110.176600 | 110.199100 | +0.022500 |
| 29/12/2021 | +0.0200% | 110.154600 | 110.176600 | +0.022000 |
| 28/12/2021 | +0.0315% | 110.119900 | 110.154600 | +0.034700 |
| 27/12/2021 | -0.0195% | 110.141400 | 110.119900 | -0.021500 |
| 24/12/2021 | +0.0100% | 110.130400 | 110.141400 | +0.011000 |
| 23/12/2021 | +0.0002% | 110.130200 | 110.130400 | +0.000200 |
| 22/12/2021 | -0.0086% | 110.139700 | 110.130200 | -0.009500 |
| 21/12/2021 | -0.0135% | 110.154600 | 110.139700 | -0.014900 |
| 20/12/2021 | -0.0367% | 110.195000 | 110.154600 | -0.040400 |
| 17/12/2021 | -0.0217% | 110.218900 | 110.195000 | -0.023900 |
| 16/12/2021 | +0.0219% | 110.194800 | 110.218900 | +0.024100 |
| 15/12/2021 | -0.0292% | 110.227000 | 110.194800 | -0.032200 |
| 14/12/2021 | -0.0052% | 110.232700 | 110.227000 | -0.005700 |
| 13/12/2021 | +0.0066% | 110.225400 | 110.232700 | +0.007300 |
| 10/12/2021 | +0.0084% | 110.216100 | 110.225400 | +0.009300 |
| 09/12/2021 | +0.0604% | 110.149500 | 110.216100 | +0.066600 |
| 07/12/2021 | +0.0531% | 110.091000 | 110.149500 | +0.058500 |
| 06/12/2021 | +0.0130% | 110.076700 | 110.091000 | +0.014300 |
Mostrando 1101 -
1200
de 2339 registros