Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
-0.0075%
Máximo
0.0787%
Mínimo
-0.1413%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 -0.0533% 109.745400 109.686900 -0.058500
25/01/2022 -0.0238% 109.771500 109.745400 -0.026100
24/01/2022 -0.0056% 109.777600 109.771500 -0.006100
21/01/2022 +0.0426% 109.730800 109.777600 +0.046800
20/01/2022 -0.0122% 109.744200 109.730800 -0.013400
19/01/2022 +0.0184% 109.724000 109.744200 +0.020200
18/01/2022 -0.1413% 109.879100 109.724000 -0.155100
17/01/2022 +0.0298% 109.846400 109.879100 +0.032700
14/01/2022 -0.0824% 109.937000 109.846400 -0.090600
13/01/2022 +0.0145% 109.921100 109.937000 +0.015900
12/01/2022 -0.0427% 109.968100 109.921100 -0.047000
11/01/2022 +0.0400% 109.924100 109.968100 +0.044000
10/01/2022 -0.1063% 110.041000 109.924100 -0.116900
07/01/2022 +0.0134% 110.026300 110.041000 +0.014700
06/01/2022 -0.1111% 110.148600 110.026300 -0.122300
05/01/2022 -0.0486% 110.202200 110.148600 -0.053600
04/01/2022 +0.0260% 110.173500 110.202200 +0.028700
03/01/2022 -0.0216% 110.197300 110.173500 -0.023800
31/12/2021 -0.0016% 110.199100 110.197300 -0.001800
30/12/2021 +0.0204% 110.176600 110.199100 +0.022500
29/12/2021 +0.0200% 110.154600 110.176600 +0.022000
28/12/2021 +0.0315% 110.119900 110.154600 +0.034700
27/12/2021 -0.0195% 110.141400 110.119900 -0.021500
24/12/2021 +0.0100% 110.130400 110.141400 +0.011000
23/12/2021 +0.0002% 110.130200 110.130400 +0.000200
22/12/2021 -0.0086% 110.139700 110.130200 -0.009500
21/12/2021 -0.0135% 110.154600 110.139700 -0.014900
20/12/2021 -0.0367% 110.195000 110.154600 -0.040400
17/12/2021 -0.0217% 110.218900 110.195000 -0.023900
16/12/2021 +0.0219% 110.194800 110.218900 +0.024100
15/12/2021 -0.0292% 110.227000 110.194800 -0.032200
14/12/2021 -0.0052% 110.232700 110.227000 -0.005700
13/12/2021 +0.0066% 110.225400 110.232700 +0.007300
10/12/2021 +0.0084% 110.216100 110.225400 +0.009300
09/12/2021 +0.0604% 110.149500 110.216100 +0.066600
07/12/2021 +0.0531% 110.091000 110.149500 +0.058500
06/12/2021 +0.0130% 110.076700 110.091000 +0.014300
03/12/2021 +0.0525% 110.018900 110.076700 +0.057800
02/12/2021 -0.0311% 110.053100 110.018900 -0.034200
01/12/2021 +0.0081% 110.044200 110.053100 +0.008900
30/11/2021 +0.0787% 109.957600 110.044200 +0.086600
29/11/2021 -0.0678% 110.032200 109.957600 -0.074600
26/11/2021 -0.0924% 110.133900 110.032200 -0.101700
25/11/2021 +0.0201% 110.111800 110.133900 +0.022100
24/11/2021 +0.0230% 110.086500 110.111800 +0.025300
23/11/2021 -0.0354% 110.125500 110.086500 -0.039000
22/11/2021 -0.0578% 110.189200 110.125500 -0.063700
19/11/2021 -0.0287% 110.220800 110.189200 -0.031600
18/11/2021 -0.0339% 110.258200 110.220800 -0.037400
17/11/2021 -0.0749% 110.340800 110.258200 -0.082600
16/11/2021 +0.0016% 110.339000 110.340800 +0.001800
15/11/2021 +0.0161% 110.321200 110.339000 +0.017800
12/11/2021 +0.0045% 110.316200 110.321200 +0.005000
11/11/2021 +0.0084% 110.306900 110.316200 +0.009300
10/11/2021 -0.0195% 110.328400 110.306900 -0.021500
09/11/2021 +0.0632% 110.258700 110.328400 +0.069700
08/11/2021 -0.0547% 110.319000 110.258700 -0.060300
05/11/2021 +0.0641% 110.248300 110.319000 +0.070700
04/11/2021 +0.0326% 110.212400 110.248300 +0.035900
03/11/2021 -0.0567% 110.274900 110.212400 -0.062500
02/11/2021 -0.0149% 110.291300 110.274900 -0.016400
29/10/2021 -0.0040% 110.295700 110.291300 -0.004400
28/10/2021 +0.0415% 110.249900 110.295700 +0.045800
27/10/2021 -0.0321% 110.285300 110.249900 -0.035400
26/10/2021 -0.0115% 110.298000 110.285300 -0.012700
25/10/2021 -0.0113% 110.310500 110.298000 -0.012500
22/10/2021 -0.0300% 110.343600 110.310500 -0.033100
21/10/2021 -0.0784% 110.430100 110.343600 -0.086500
20/10/2021 +0.0053% 110.424300 110.430100 +0.005800
19/10/2021 +0.0578% 110.360500 110.424300 +0.063800
18/10/2021 -0.0414% 110.406200 110.360500 -0.045700
15/10/2021 -0.0325% 110.442100 110.406200 -0.035900
14/10/2021 +0.0221% 110.417700 110.442100 +0.024400
13/10/2021 -0.0493% 110.472100 110.417700 -0.054400
12/10/2021 -0.0001% 110.472200 110.472100 -0.000100
08/10/2021 -0.0158% 110.489700 110.472200 -0.017500
07/10/2021 -0.0067% 110.497100 110.489700 -0.007400
06/10/2021 -0.0388% 110.540000 110.497100 -0.042900
05/10/2021 -0.0342% 110.577800 110.540000 -0.037800
04/10/2021 -0.0063% 110.584800 110.577800 -0.007000
01/10/2021 +0.0098% 110.574000 110.584800 +0.010800
30/09/2021 -0.0136% 110.589000 110.574000 -0.015000
29/09/2021 +0.0204% 110.566400 110.589000 +0.022600
28/09/2021 -0.0276% 110.596900 110.566400 -0.030500
27/09/2021 -0.0300% 110.630100 110.596900 -0.033200
24/09/2021 -0.0099% 110.641000 110.630100 -0.010900
23/09/2021 -0.0116% 110.653800 110.641000 -0.012800
22/09/2021 -0.0012% 110.655100 110.653800 -0.001300
21/09/2021 +0.0175% 110.635700 110.655100 +0.019400
20/09/2021 +0.0049% 110.630300 110.635700 +0.005400
16/09/2021 -0.0130% 110.644700 110.630300 -0.014400
15/09/2021 +0.0104% 110.633200 110.644700 +0.011500
14/09/2021 +0.0025% 110.630400 110.633200 +0.002800
13/09/2021 +0.0172% 110.611400 110.630400 +0.019000
10/09/2021 +0.0200% 110.589300 110.611400 +0.022100
09/09/2021 -0.0084% 110.598600 110.589300 -0.009300
08/09/2021 +0.0231% 110.573100 110.598600 +0.025500
07/09/2021 -0.0230% 110.598500 110.573100 -0.025400
06/09/2021 +0.0263% 110.569400 110.598500 +0.029100
03/09/2021 +0.0486% 110.515700 110.569400 +0.053700
Mostrando 1101 - 1200 de 2276 registros
Volver al Detalle Ver Historial