Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
-0.0237%
Máximo
0.1504%
Mínimo
-0.2524%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.0324% | 107.152200 | 107.117500 | -0.034700 |
| 15/06/2022 | +0.0478% | 107.101000 | 107.152200 | +0.051200 |
| 14/06/2022 | -0.2021% | 107.317700 | 107.101000 | -0.216700 |
| 13/06/2022 | -0.0329% | 107.353000 | 107.317700 | -0.035300 |
| 10/06/2022 | -0.1354% | 107.498500 | 107.353000 | -0.145500 |
| 09/06/2022 | -0.0431% | 107.544800 | 107.498500 | -0.046300 |
| 08/06/2022 | +0.0009% | 107.543800 | 107.544800 | +0.001000 |
| 07/06/2022 | +0.0696% | 107.469000 | 107.543800 | +0.074800 |
| 06/06/2022 | -0.0034% | 107.472700 | 107.469000 | -0.003700 |
| 03/06/2022 | +0.0272% | 107.443500 | 107.472700 | +0.029200 |
| 02/06/2022 | +0.0162% | 107.426100 | 107.443500 | +0.017400 |
| 01/06/2022 | +0.0136% | 107.411500 | 107.426100 | +0.014600 |
| 31/05/2022 | +0.0269% | 107.382600 | 107.411500 | +0.028900 |
| 30/05/2022 | +0.0303% | 107.350100 | 107.382600 | +0.032500 |
| 27/05/2022 | +0.0540% | 107.292200 | 107.350100 | +0.057900 |
| 26/05/2022 | +0.0400% | 107.249300 | 107.292200 | +0.042900 |
| 25/05/2022 | +0.0967% | 107.145600 | 107.249300 | +0.103700 |
| 24/05/2022 | +0.1326% | 107.003600 | 107.145600 | +0.142000 |
| 23/05/2022 | -0.0460% | 107.052800 | 107.003600 | -0.049200 |
| 20/05/2022 | +0.0737% | 106.973900 | 107.052800 | +0.078900 |
| 19/05/2022 | +0.0447% | 106.926100 | 106.973900 | +0.047800 |
| 18/05/2022 | +0.0254% | 106.898900 | 106.926100 | +0.027200 |
| 17/05/2022 | -0.1244% | 107.032000 | 106.898900 | -0.133100 |
| 16/05/2022 | -0.0702% | 107.107200 | 107.032000 | -0.075200 |
| 13/05/2022 | +0.0293% | 107.075800 | 107.107200 | +0.031400 |
| 12/05/2022 | -0.0281% | 107.105900 | 107.075800 | -0.030100 |
| 11/05/2022 | +0.0830% | 107.017000 | 107.105900 | +0.088900 |
| 10/05/2022 | -0.0716% | 107.093600 | 107.017000 | -0.076600 |
| 09/05/2022 | -0.0996% | 107.200300 | 107.093600 | -0.106700 |
| 06/05/2022 | -0.0490% | 107.252800 | 107.200300 | -0.052500 |
| 05/05/2022 | -0.2524% | 107.523800 | 107.252800 | -0.271000 |
| 04/05/2022 | +0.0951% | 107.421600 | 107.523800 | +0.102200 |
| 03/05/2022 | -0.0856% | 107.513600 | 107.421600 | -0.092000 |
| 02/05/2022 | -0.0359% | 107.552200 | 107.513600 | -0.038600 |
| 29/04/2022 | -0.1348% | 107.697300 | 107.552200 | -0.145100 |
| 28/04/2022 | -0.0168% | 107.715400 | 107.697300 | -0.018100 |
| 27/04/2022 | -0.0643% | 107.784700 | 107.715400 | -0.069300 |
| 26/04/2022 | +0.0387% | 107.743000 | 107.784700 | +0.041700 |
| 25/04/2022 | -0.1084% | 107.859900 | 107.743000 | -0.116900 |
| 22/04/2022 | -0.0498% | 107.913600 | 107.859900 | -0.053700 |
| 21/04/2022 | -0.0716% | 107.990900 | 107.913600 | -0.077300 |
| 20/04/2022 | -0.0202% | 108.012700 | 107.990900 | -0.021800 |
| 19/04/2022 | -0.0699% | 108.088200 | 108.012700 | -0.075500 |
| 18/04/2022 | +0.0227% | 108.063700 | 108.088200 | +0.024500 |
| 14/04/2022 | -0.0225% | 108.088000 | 108.063700 | -0.024300 |
| 13/04/2022 | -0.0832% | 108.178000 | 108.088000 | -0.090000 |
| 12/04/2022 | +0.0552% | 108.118300 | 108.178000 | +0.059700 |
| 11/04/2022 | -0.0986% | 108.225000 | 108.118300 | -0.106700 |
| 08/04/2022 | -0.1262% | 108.361700 | 108.225000 | -0.136700 |
| 07/04/2022 | +0.0090% | 108.351900 | 108.361700 | +0.009800 |
| 06/04/2022 | -0.0588% | 108.415600 | 108.351900 | -0.063700 |
| 05/04/2022 | -0.0318% | 108.450100 | 108.415600 | -0.034500 |
| 04/04/2022 | +0.0518% | 108.393900 | 108.450100 | +0.056200 |
| 01/04/2022 | -0.0236% | 108.419500 | 108.393900 | -0.025600 |
| 31/03/2022 | -0.0366% | 108.459200 | 108.419500 | -0.039700 |
| 30/03/2022 | +0.0368% | 108.419300 | 108.459200 | +0.039900 |
| 29/03/2022 | +0.0457% | 108.369800 | 108.419300 | +0.049500 |
| 28/03/2022 | +0.0283% | 108.339100 | 108.369800 | +0.030700 |
| 25/03/2022 | -0.0104% | 108.350400 | 108.339100 | -0.011300 |
| 24/03/2022 | -0.0790% | 108.436000 | 108.350400 | -0.085600 |
| 23/03/2022 | +0.0089% | 108.426400 | 108.436000 | +0.009600 |
| 22/03/2022 | +0.1504% | 108.263400 | 108.426400 | +0.163000 |
| 21/03/2022 | -0.0932% | 108.364400 | 108.263400 | -0.101000 |
| 18/03/2022 | +0.0305% | 108.331300 | 108.364400 | +0.033100 |
| 17/03/2022 | +0.0318% | 108.296900 | 108.331300 | +0.034400 |
| 16/03/2022 | +0.0164% | 108.279100 | 108.296900 | +0.017800 |
| 15/03/2022 | -0.0006% | 108.279700 | 108.279100 | -0.000600 |
| 14/03/2022 | -0.0702% | 108.355700 | 108.279700 | -0.076000 |
| 11/03/2022 | -0.0710% | 108.432700 | 108.355700 | -0.077000 |
| 10/03/2022 | +0.0247% | 108.405900 | 108.432700 | +0.026800 |
| 09/03/2022 | -0.0083% | 108.414900 | 108.405900 | -0.009000 |
| 08/03/2022 | -0.1162% | 108.541000 | 108.414900 | -0.126100 |
| 07/03/2022 | -0.1444% | 108.697800 | 108.541000 | -0.156800 |
| 04/03/2022 | +0.0099% | 108.687000 | 108.697800 | +0.010800 |
| 03/03/2022 | -0.0030% | 108.690300 | 108.687000 | -0.003300 |
| 02/03/2022 | -0.0863% | 108.784100 | 108.690300 | -0.093800 |
| 01/03/2022 | +0.1138% | 108.660400 | 108.784100 | +0.123700 |
| 28/02/2022 | -0.0016% | 108.662100 | 108.660400 | -0.001700 |
| 25/02/2022 | -0.0278% | 108.692300 | 108.662100 | -0.030200 |
| 24/02/2022 | -0.1412% | 108.845900 | 108.692300 | -0.153600 |
| 23/02/2022 | -0.0409% | 108.890400 | 108.845900 | -0.044500 |
| 22/02/2022 | -0.0683% | 108.964800 | 108.890400 | -0.074400 |
| 21/02/2022 | +0.0302% | 108.931900 | 108.964800 | +0.032900 |
| 18/02/2022 | -0.0245% | 108.958600 | 108.931900 | -0.026700 |
| 17/02/2022 | -0.0095% | 108.969000 | 108.958600 | -0.010400 |
| 16/02/2022 | +0.0424% | 108.922800 | 108.969000 | +0.046200 |
| 15/02/2022 | -0.0126% | 108.936500 | 108.922800 | -0.013700 |
| 14/02/2022 | -0.1851% | 109.138300 | 108.936500 | -0.201800 |
| 11/02/2022 | +0.0550% | 109.078300 | 109.138300 | +0.060000 |
| 10/02/2022 | -0.1523% | 109.244500 | 109.078300 | -0.166200 |
| 09/02/2022 | -0.1109% | 109.365700 | 109.244500 | -0.121200 |
| 08/02/2022 | -0.0144% | 109.381400 | 109.365700 | -0.015700 |
| 07/02/2022 | -0.0902% | 109.480100 | 109.381400 | -0.098700 |
| 04/02/2022 | -0.0976% | 109.587000 | 109.480100 | -0.106900 |
| 03/02/2022 | -0.0483% | 109.639900 | 109.587000 | -0.052900 |
| 02/02/2022 | +0.0050% | 109.634400 | 109.639900 | +0.005500 |
| 01/02/2022 | -0.0192% | 109.655400 | 109.634400 | -0.021000 |
| 31/01/2022 | -0.0066% | 109.662600 | 109.655400 | -0.007200 |
| 28/01/2022 | -0.0058% | 109.669000 | 109.662600 | -0.006400 |
| 27/01/2022 | -0.0163% | 109.686900 | 109.669000 | -0.017900 |
Mostrando 1001 -
1100
de 2276 registros