Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
-0.0039%
Máximo
0.1811%
Mínimo
-0.2524%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2339 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | -0.0505% | 107.419700 | 107.365500 | -0.054200 |
| 15/09/2022 | -0.0504% | 107.473900 | 107.419700 | -0.054200 |
| 14/09/2022 | -0.1482% | 107.633300 | 107.473900 | -0.159400 |
| 13/09/2022 | -0.0013% | 107.634700 | 107.633300 | -0.001400 |
| 12/09/2022 | +0.0931% | 107.534500 | 107.634700 | +0.100200 |
| 09/09/2022 | +0.0083% | 107.525600 | 107.534500 | +0.008900 |
| 08/09/2022 | -0.0007% | 107.526300 | 107.525600 | -0.000700 |
| 07/09/2022 | -0.0394% | 107.568700 | 107.526300 | -0.042400 |
| 06/09/2022 | +0.0301% | 107.536300 | 107.568700 | +0.032400 |
| 05/09/2022 | -0.1214% | 107.666900 | 107.536300 | -0.130600 |
| 02/09/2022 | +0.0383% | 107.625700 | 107.666900 | +0.041200 |
| 01/09/2022 | -0.1247% | 107.760000 | 107.625700 | -0.134300 |
| 31/08/2022 | +0.0828% | 107.670800 | 107.760000 | +0.089200 |
| 30/08/2022 | -0.1083% | 107.787500 | 107.670800 | -0.116700 |
| 29/08/2022 | -0.0043% | 107.792100 | 107.787500 | -0.004600 |
| 26/08/2022 | -0.0686% | 107.866100 | 107.792100 | -0.074000 |
| 25/08/2022 | +0.0748% | 107.785500 | 107.866100 | +0.080600 |
| 24/08/2022 | -0.1127% | 107.907000 | 107.785500 | -0.121500 |
| 23/08/2022 | -0.0013% | 107.908400 | 107.907000 | -0.001400 |
| 22/08/2022 | -0.0543% | 107.967000 | 107.908400 | -0.058600 |
| 19/08/2022 | +0.1176% | 107.840100 | 107.967000 | +0.126900 |
| 18/08/2022 | -0.0927% | 107.940100 | 107.840100 | -0.100000 |
| 17/08/2022 | +0.1082% | 107.823400 | 107.940100 | +0.116700 |
| 16/08/2022 | -0.0195% | 107.844400 | 107.823400 | -0.021000 |
| 12/08/2022 | +0.1288% | 107.705600 | 107.844400 | +0.138800 |
| 11/08/2022 | -0.0457% | 107.754800 | 107.705600 | -0.049200 |
| 10/08/2022 | +0.0639% | 107.686000 | 107.754800 | +0.068800 |
| 09/08/2022 | +0.0206% | 107.663800 | 107.686000 | +0.022200 |
| 08/08/2022 | -0.0248% | 107.690500 | 107.663800 | -0.026700 |
| 05/08/2022 | +0.0308% | 107.657300 | 107.690500 | +0.033200 |
| 04/08/2022 | +0.0766% | 107.574900 | 107.657300 | +0.082400 |
| 03/08/2022 | +0.0609% | 107.509400 | 107.574900 | +0.065500 |
| 02/08/2022 | -0.0511% | 107.564400 | 107.509400 | -0.055000 |
| 01/08/2022 | +0.1299% | 107.424800 | 107.564400 | +0.139600 |
| 29/07/2022 | +0.0776% | 107.341500 | 107.424800 | +0.083300 |
| 28/07/2022 | +0.0268% | 107.312700 | 107.341500 | +0.028800 |
| 27/07/2022 | +0.1078% | 107.197100 | 107.312700 | +0.115600 |
| 26/07/2022 | +0.0551% | 107.138000 | 107.197100 | +0.059100 |
| 25/07/2022 | -0.0880% | 107.232300 | 107.138000 | -0.094300 |
| 22/07/2022 | +0.1413% | 107.080900 | 107.232300 | +0.151400 |
| 21/07/2022 | +0.0458% | 107.031900 | 107.080900 | +0.049000 |
| 20/07/2022 | -0.1069% | 107.146400 | 107.031900 | -0.114500 |
| 19/07/2022 | -0.0074% | 107.154300 | 107.146400 | -0.007900 |
| 18/07/2022 | +0.0924% | 107.055300 | 107.154300 | +0.099000 |
| 15/07/2022 | -0.0164% | 107.072900 | 107.055300 | -0.017600 |
| 14/07/2022 | -0.1511% | 107.234800 | 107.072900 | -0.161900 |
| 13/07/2022 | +0.0176% | 107.215900 | 107.234800 | +0.018900 |
| 12/07/2022 | -0.0207% | 107.238100 | 107.215900 | -0.022200 |
| 11/07/2022 | +0.0747% | 107.158000 | 107.238100 | +0.080100 |
| 08/07/2022 | -0.0589% | 107.221100 | 107.158000 | -0.063100 |
| 07/07/2022 | +0.1523% | 107.057900 | 107.221100 | +0.163200 |
| 06/07/2022 | -0.1707% | 107.240800 | 107.057900 | -0.182900 |
| 05/07/2022 | +0.0376% | 107.200500 | 107.240800 | +0.040300 |
| 04/07/2022 | -0.0028% | 107.203500 | 107.200500 | -0.003000 |
| 01/07/2022 | +0.1811% | 107.009500 | 107.203500 | +0.194000 |
| 30/06/2022 | -0.0383% | 107.050500 | 107.009500 | -0.041000 |
| 29/06/2022 | -0.1692% | 107.231800 | 107.050500 | -0.181300 |
| 28/06/2022 | +0.0415% | 107.187300 | 107.231800 | +0.044500 |
| 24/06/2022 | +0.0757% | 107.106200 | 107.187300 | +0.081100 |
| 23/06/2022 | -0.0030% | 107.109400 | 107.106200 | -0.003200 |
| 22/06/2022 | +0.0583% | 107.047000 | 107.109400 | +0.062400 |
| 20/06/2022 | +0.0325% | 107.012200 | 107.047000 | +0.034800 |
| 17/06/2022 | -0.0984% | 107.117500 | 107.012200 | -0.105300 |
| 16/06/2022 | -0.0324% | 107.152200 | 107.117500 | -0.034700 |
| 15/06/2022 | +0.0478% | 107.101000 | 107.152200 | +0.051200 |
| 14/06/2022 | -0.2021% | 107.317700 | 107.101000 | -0.216700 |
| 13/06/2022 | -0.0329% | 107.353000 | 107.317700 | -0.035300 |
| 10/06/2022 | -0.1354% | 107.498500 | 107.353000 | -0.145500 |
| 09/06/2022 | -0.0431% | 107.544800 | 107.498500 | -0.046300 |
| 08/06/2022 | +0.0009% | 107.543800 | 107.544800 | +0.001000 |
| 07/06/2022 | +0.0696% | 107.469000 | 107.543800 | +0.074800 |
| 06/06/2022 | -0.0034% | 107.472700 | 107.469000 | -0.003700 |
| 03/06/2022 | +0.0272% | 107.443500 | 107.472700 | +0.029200 |
| 02/06/2022 | +0.0162% | 107.426100 | 107.443500 | +0.017400 |
| 01/06/2022 | +0.0136% | 107.411500 | 107.426100 | +0.014600 |
| 31/05/2022 | +0.0269% | 107.382600 | 107.411500 | +0.028900 |
| 30/05/2022 | +0.0303% | 107.350100 | 107.382600 | +0.032500 |
| 27/05/2022 | +0.0540% | 107.292200 | 107.350100 | +0.057900 |
| 26/05/2022 | +0.0400% | 107.249300 | 107.292200 | +0.042900 |
| 25/05/2022 | +0.0967% | 107.145600 | 107.249300 | +0.103700 |
| 24/05/2022 | +0.1326% | 107.003600 | 107.145600 | +0.142000 |
| 23/05/2022 | -0.0460% | 107.052800 | 107.003600 | -0.049200 |
| 20/05/2022 | +0.0737% | 106.973900 | 107.052800 | +0.078900 |
| 19/05/2022 | +0.0447% | 106.926100 | 106.973900 | +0.047800 |
| 18/05/2022 | +0.0254% | 106.898900 | 106.926100 | +0.027200 |
| 17/05/2022 | -0.1244% | 107.032000 | 106.898900 | -0.133100 |
| 16/05/2022 | -0.0702% | 107.107200 | 107.032000 | -0.075200 |
| 13/05/2022 | +0.0293% | 107.075800 | 107.107200 | +0.031400 |
| 12/05/2022 | -0.0281% | 107.105900 | 107.075800 | -0.030100 |
| 11/05/2022 | +0.0830% | 107.017000 | 107.105900 | +0.088900 |
| 10/05/2022 | -0.0716% | 107.093600 | 107.017000 | -0.076600 |
| 09/05/2022 | -0.0996% | 107.200300 | 107.093600 | -0.106700 |
| 06/05/2022 | -0.0490% | 107.252800 | 107.200300 | -0.052500 |
| 05/05/2022 | -0.2524% | 107.523800 | 107.252800 | -0.271000 |
| 04/05/2022 | +0.0951% | 107.421600 | 107.523800 | +0.102200 |
| 03/05/2022 | -0.0856% | 107.513600 | 107.421600 | -0.092000 |
| 02/05/2022 | -0.0359% | 107.552200 | 107.513600 | -0.038600 |
| 29/04/2022 | -0.1348% | 107.697300 | 107.552200 | -0.145100 |
| 28/04/2022 | -0.0168% | 107.715400 | 107.697300 | -0.018100 |
| 27/04/2022 | -0.0643% | 107.784700 | 107.715400 | -0.069300 |
Mostrando 1001 -
1100
de 2339 registros