Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0107%
Máximo
0.1065%
Mínimo
-0.1048%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2339 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | -0.0566% | 110.278700 | 110.216300 | -0.062400 |
| 15/02/2021 | +0.0235% | 110.252800 | 110.278700 | +0.025900 |
| 12/02/2021 | +0.0268% | 110.223300 | 110.252800 | +0.029500 |
| 11/02/2021 | +0.0201% | 110.201100 | 110.223300 | +0.022200 |
| 10/02/2021 | +0.0005% | 110.200500 | 110.201100 | +0.000600 |
| 09/02/2021 | +0.0525% | 110.142700 | 110.200500 | +0.057800 |
| 08/02/2021 | -0.0251% | 110.170300 | 110.142700 | -0.027600 |
| 05/02/2021 | +0.0033% | 110.166700 | 110.170300 | +0.003600 |
| 04/02/2021 | +0.0046% | 110.161600 | 110.166700 | +0.005100 |
| 03/02/2021 | +0.0290% | 110.129700 | 110.161600 | +0.031900 |
| 02/02/2021 | +0.0393% | 110.086400 | 110.129700 | +0.043300 |
| 01/02/2021 | +0.0250% | 110.058900 | 110.086400 | +0.027500 |
| 29/01/2021 | -0.0083% | 110.068000 | 110.058900 | -0.009100 |
| 28/01/2021 | +0.0107% | 110.056200 | 110.068000 | +0.011800 |
| 27/01/2021 | -0.0063% | 110.063100 | 110.056200 | -0.006900 |
| 26/01/2021 | +0.0253% | 110.035300 | 110.063100 | +0.027800 |
| 25/01/2021 | +0.0098% | 110.024500 | 110.035300 | +0.010800 |
| 22/01/2021 | -0.0084% | 110.033700 | 110.024500 | -0.009200 |
| 21/01/2021 | -0.0279% | 110.064400 | 110.033700 | -0.030700 |
| 20/01/2021 | +0.0193% | 110.043200 | 110.064400 | +0.021200 |
| 19/01/2021 | +0.0025% | 110.040400 | 110.043200 | +0.002800 |
| 18/01/2021 | +0.0233% | 110.014800 | 110.040400 | +0.025600 |
| 15/01/2021 | -0.0055% | 110.020900 | 110.014800 | -0.006100 |
| 14/01/2021 | -0.0166% | 110.039200 | 110.020900 | -0.018300 |
| 13/01/2021 | -0.0132% | 110.053700 | 110.039200 | -0.014500 |
| 12/01/2021 | -0.0313% | 110.088200 | 110.053700 | -0.034500 |
| 11/01/2021 | -0.0392% | 110.131400 | 110.088200 | -0.043200 |
| 08/01/2021 | -0.0052% | 110.137100 | 110.131400 | -0.005700 |
| 07/01/2021 | +0.0017% | 110.135200 | 110.137100 | +0.001900 |
| 06/01/2021 | -0.0074% | 110.143300 | 110.135200 | -0.008100 |
| 05/01/2021 | -0.0172% | 110.162200 | 110.143300 | -0.018900 |
| 04/01/2021 | +0.0683% | 110.087000 | 110.162200 | +0.075200 |
| 31/12/2020 | -0.0015% | 110.088600 | 110.087000 | -0.001600 |
| 30/12/2020 | -0.0133% | 110.103200 | 110.088600 | -0.014600 |
| 29/12/2020 | +0.0144% | 110.087300 | 110.103200 | +0.015900 |
| 28/12/2020 | +0.0357% | 110.048000 | 110.087300 | +0.039300 |
| 24/12/2020 | +0.0221% | 110.023700 | 110.048000 | +0.024300 |
| 23/12/2020 | -0.0225% | 110.048500 | 110.023700 | -0.024800 |
| 22/12/2020 | +0.0379% | 110.006800 | 110.048500 | +0.041700 |
| 21/12/2020 | +0.0259% | 109.978300 | 110.006800 | +0.028500 |
| 18/12/2020 | +0.0286% | 109.946900 | 109.978300 | +0.031400 |
| 17/12/2020 | +0.0066% | 109.939600 | 109.946900 | +0.007300 |
| 16/12/2020 | +0.0490% | 109.885700 | 109.939600 | +0.053900 |
| 15/12/2020 | +0.0145% | 109.869800 | 109.885700 | +0.015900 |
| 14/12/2020 | +0.0269% | 109.840300 | 109.869800 | +0.029500 |
| 11/12/2020 | -0.0056% | 109.846500 | 109.840300 | -0.006200 |
| 10/12/2020 | +0.0036% | 109.842600 | 109.846500 | +0.003900 |
| 09/12/2020 | +0.0165% | 109.824500 | 109.842600 | +0.018100 |
| 07/12/2020 | +0.0236% | 109.798600 | 109.824500 | +0.025900 |
| 04/12/2020 | +0.0879% | 109.702100 | 109.798600 | +0.096500 |
| 03/12/2020 | -0.0347% | 109.740200 | 109.702100 | -0.038100 |
| 02/12/2020 | -0.0173% | 109.759200 | 109.740200 | -0.019000 |
| 01/12/2020 | +0.0625% | 109.690600 | 109.759200 | +0.068600 |
| 30/11/2020 | +0.0398% | 109.646900 | 109.690600 | +0.043700 |
| 27/11/2020 | -0.0178% | 109.666400 | 109.646900 | -0.019500 |
| 26/11/2020 | +0.0087% | 109.656900 | 109.666400 | +0.009500 |
| 25/11/2020 | -0.0147% | 109.673000 | 109.656900 | -0.016100 |
| 24/11/2020 | -0.0010% | 109.674100 | 109.673000 | -0.001100 |
| 23/11/2020 | +0.0294% | 109.641900 | 109.674100 | +0.032200 |
| 20/11/2020 | -0.0176% | 109.661200 | 109.641900 | -0.019300 |
| 19/11/2020 | +0.0365% | 109.621200 | 109.661200 | +0.040000 |
| 18/11/2020 | -0.0163% | 109.639100 | 109.621200 | -0.017900 |
| 17/11/2020 | +0.0881% | 109.542500 | 109.639100 | +0.096600 |
| 16/11/2020 | +0.0374% | 109.501500 | 109.542500 | +0.041000 |
| 13/11/2020 | +0.0317% | 109.466800 | 109.501500 | +0.034700 |
| 12/11/2020 | -0.0111% | 109.478900 | 109.466800 | -0.012100 |
| 11/11/2020 | +0.0087% | 109.469400 | 109.478900 | +0.009500 |
| 10/11/2020 | -0.0067% | 109.476700 | 109.469400 | -0.007300 |
| 09/11/2020 | +0.0937% | 109.374200 | 109.476700 | +0.102500 |
| 06/11/2020 | +0.0132% | 109.359800 | 109.374200 | +0.014400 |
| 05/11/2020 | +0.0498% | 109.305300 | 109.359800 | +0.054500 |
| 04/11/2020 | +0.1065% | 109.189000 | 109.305300 | +0.116300 |
| 03/11/2020 | +0.0045% | 109.184100 | 109.189000 | +0.004900 |
| 02/11/2020 | -0.0207% | 109.206700 | 109.184100 | -0.022600 |
| 30/10/2020 | -0.0166% | 109.224800 | 109.206700 | -0.018100 |
| 29/10/2020 | -0.1048% | 109.339300 | 109.224800 | -0.114500 |
| 28/10/2020 | +0.0083% | 109.330200 | 109.339300 | +0.009100 |
| 27/10/2020 | +0.0335% | 109.293600 | 109.330200 | +0.036600 |
| 26/10/2020 | +0.0195% | 109.272300 | 109.293600 | +0.021300 |
| 23/10/2020 | +0.0176% | 109.253100 | 109.272300 | +0.019200 |
| 22/10/2020 | -0.0257% | 109.281200 | 109.253100 | -0.028100 |
| 21/10/2020 | +0.0371% | 109.240700 | 109.281200 | +0.040500 |
| 20/10/2020 | -0.0002% | 109.240900 | 109.240700 | -0.000200 |
| 19/10/2020 | +0.0148% | 109.224700 | 109.240900 | +0.016200 |
| 16/10/2020 | +0.0012% | 109.223400 | 109.224700 | +0.001300 |
| 15/10/2020 | -0.0583% | 109.287100 | 109.223400 | -0.063700 |
| 14/10/2020 | +0.0423% | 109.240900 | 109.287100 | +0.046200 |
| 13/10/2020 | +0.0903% | 109.142300 | 109.240900 | +0.098600 |
| 09/10/2020 | +0.0102% | 109.131200 | 109.142300 | +0.011100 |
| 08/10/2020 | +0.0307% | 109.097700 | 109.131200 | +0.033500 |
| 07/10/2020 | +0.0417% | 109.052200 | 109.097700 | +0.045500 |
| 06/10/2020 | +0.0105% | 109.040800 | 109.052200 | +0.011400 |
| 05/10/2020 | +0.0347% | 109.003000 | 109.040800 | +0.037800 |
| 02/10/2020 | +0.0370% | 108.962700 | 109.003000 | +0.040300 |
| 01/10/2020 | -0.0002% | 108.962900 | 108.962700 | -0.000200 |
| 30/09/2020 | +0.0204% | 108.940700 | 108.962900 | +0.022200 |
| 29/09/2020 | +0.0095% | 108.930300 | 108.940700 | +0.010400 |
| 28/09/2020 | -0.0312% | 108.964300 | 108.930300 | -0.034000 |
| 25/09/2020 | -0.0036% | 108.968200 | 108.964300 | -0.003900 |
| 24/09/2020 | -0.0669% | 109.041100 | 108.968200 | -0.072900 |
Mostrando 1401 -
1500
de 2339 registros