Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0180%
Máximo
0.1065%
Mínimo
-0.1048%
Total Días
99
Días +
73
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0374% 109.501500 109.542500 +0.041000
13/11/2020 +0.0317% 109.466800 109.501500 +0.034700
12/11/2020 -0.0111% 109.478900 109.466800 -0.012100
11/11/2020 +0.0087% 109.469400 109.478900 +0.009500
10/11/2020 -0.0067% 109.476700 109.469400 -0.007300
09/11/2020 +0.0937% 109.374200 109.476700 +0.102500
06/11/2020 +0.0132% 109.359800 109.374200 +0.014400
05/11/2020 +0.0498% 109.305300 109.359800 +0.054500
04/11/2020 +0.1065% 109.189000 109.305300 +0.116300
03/11/2020 +0.0045% 109.184100 109.189000 +0.004900
02/11/2020 -0.0207% 109.206700 109.184100 -0.022600
30/10/2020 -0.0166% 109.224800 109.206700 -0.018100
29/10/2020 -0.1048% 109.339300 109.224800 -0.114500
28/10/2020 +0.0083% 109.330200 109.339300 +0.009100
27/10/2020 +0.0335% 109.293600 109.330200 +0.036600
26/10/2020 +0.0195% 109.272300 109.293600 +0.021300
23/10/2020 +0.0176% 109.253100 109.272300 +0.019200
22/10/2020 -0.0257% 109.281200 109.253100 -0.028100
21/10/2020 +0.0371% 109.240700 109.281200 +0.040500
20/10/2020 -0.0002% 109.240900 109.240700 -0.000200
19/10/2020 +0.0148% 109.224700 109.240900 +0.016200
16/10/2020 +0.0012% 109.223400 109.224700 +0.001300
15/10/2020 -0.0583% 109.287100 109.223400 -0.063700
14/10/2020 +0.0423% 109.240900 109.287100 +0.046200
13/10/2020 +0.0903% 109.142300 109.240900 +0.098600
09/10/2020 +0.0102% 109.131200 109.142300 +0.011100
08/10/2020 +0.0307% 109.097700 109.131200 +0.033500
07/10/2020 +0.0417% 109.052200 109.097700 +0.045500
06/10/2020 +0.0105% 109.040800 109.052200 +0.011400
05/10/2020 +0.0347% 109.003000 109.040800 +0.037800
02/10/2020 +0.0370% 108.962700 109.003000 +0.040300
01/10/2020 -0.0002% 108.962900 108.962700 -0.000200
30/09/2020 +0.0204% 108.940700 108.962900 +0.022200
29/09/2020 +0.0095% 108.930300 108.940700 +0.010400
28/09/2020 -0.0312% 108.964300 108.930300 -0.034000
25/09/2020 -0.0036% 108.968200 108.964300 -0.003900
24/09/2020 -0.0669% 109.041100 108.968200 -0.072900
23/09/2020 -0.0178% 109.060500 109.041100 -0.019400
22/09/2020 -0.0147% 109.076500 109.060500 -0.016000
21/09/2020 -0.0625% 109.144700 109.076500 -0.068200
17/09/2020 +0.0093% 109.134600 109.144700 +0.010100
16/09/2020 -0.0130% 109.148800 109.134600 -0.014200
15/09/2020 +0.0311% 109.114900 109.148800 +0.033900
14/09/2020 +0.0035% 109.111100 109.114900 +0.003800
11/09/2020 -0.0255% 109.138900 109.111100 -0.027800
10/09/2020 +0.0386% 109.096800 109.138900 +0.042100
09/09/2020 +0.0263% 109.068100 109.096800 +0.028700
08/09/2020 -0.0047% 109.073200 109.068100 -0.005100
07/09/2020 +0.0181% 109.053500 109.073200 +0.019700
04/09/2020 -0.0064% 109.060500 109.053500 -0.007000
03/09/2020 +0.0046% 109.055500 109.060500 +0.005000
02/09/2020 +0.0656% 108.984000 109.055500 +0.071500
01/09/2020 +0.0221% 108.959900 108.984000 +0.024100
31/08/2020 +0.0112% 108.947700 108.959900 +0.012200
28/08/2020 +0.0184% 108.927700 108.947700 +0.020000
27/08/2020 +0.0134% 108.913100 108.927700 +0.014600
26/08/2020 +0.0084% 108.903900 108.913100 +0.009200
25/08/2020 +0.0550% 108.844000 108.903900 +0.059900
24/08/2020 +0.0036% 108.840100 108.844000 +0.003900
21/08/2020 +0.0247% 108.813200 108.840100 +0.026900
20/08/2020 +0.0012% 108.811900 108.813200 +0.001300
19/08/2020 -0.0077% 108.820300 108.811900 -0.008400
18/08/2020 +0.0186% 108.800100 108.820300 +0.020200
17/08/2020 +0.0026% 108.797300 108.800100 +0.002800
14/08/2020 +0.0288% 108.766000 108.797300 +0.031300
13/08/2020 -0.0260% 108.794300 108.766000 -0.028300
12/08/2020 +0.0099% 108.783500 108.794300 +0.010800
11/08/2020 +0.0394% 108.740700 108.783500 +0.042800
10/08/2020 +0.0192% 108.719800 108.740700 +0.020900
07/08/2020 +0.0208% 108.697200 108.719800 +0.022600
06/08/2020 +0.0585% 108.633600 108.697200 +0.063600
05/08/2020 +0.0319% 108.599000 108.633600 +0.034600
04/08/2020 +0.0446% 108.550600 108.599000 +0.048400
03/08/2020 +0.0576% 108.488100 108.550600 +0.062500
31/07/2020 +0.0371% 108.447900 108.488100 +0.040200
30/07/2020 -0.0034% 108.451600 108.447900 -0.003700
29/07/2020 +0.0414% 108.406700 108.451600 +0.044900
28/07/2020 +0.1043% 108.293700 108.406700 +0.113000
27/07/2020 +0.0404% 108.250000 108.293700 +0.043700
24/07/2020 +0.0157% 108.233000 108.250000 +0.017000
23/07/2020 +0.0495% 108.179400 108.233000 +0.053600
22/07/2020 +0.0632% 108.111000 108.179400 +0.068400
21/07/2020 +0.0816% 108.022800 108.111000 +0.088200
20/07/2020 +0.0596% 107.958400 108.022800 +0.064400
17/07/2020 +0.0666% 107.886500 107.958400 +0.071900
15/07/2020 +0.0594% 107.822400 107.886500 +0.064100
14/07/2020 +0.0085% 107.813200 107.822400 +0.009200
13/07/2020 -0.0015% 107.814800 107.813200 -0.001600
10/07/2020 N/A 107.814800 107.814800 0.000000
09/07/2020 +0.0454% 107.765900 107.814800 +0.048900
08/07/2020 -0.0111% 107.777900 107.765900 -0.012000
07/07/2020 +0.0172% 107.759400 107.777900 +0.018500
06/07/2020 +0.0684% 107.685700 107.759400 +0.073700
03/07/2020 +0.0077% 107.677400 107.685700 +0.008300
02/07/2020 +0.0082% 107.668600 107.677400 +0.008800
01/07/2020 +0.0757% 107.587100 107.668600 +0.081500
30/06/2020 -0.0211% 107.609800 107.587100 -0.022700
26/06/2020 -0.0214% 107.632800 107.609800 -0.023000
25/06/2020 +0.0167% 107.614800 107.632800 +0.018000
24/06/2020 +0.0029% 107.611700 107.614800 +0.003100
Mostrando 1401 - 1500 de 2276 registros
Volver al Detalle Ver Historial