Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0092%
Máximo
0.1021%
Mínimo
-0.1120%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2339 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.0050% 101.060200 101.055100 -0.005100
28/11/2017 +0.0325% 101.027400 101.060200 +0.032800
27/11/2017 -0.0027% 101.030100 101.027400 -0.002700
24/11/2017 -0.0432% 101.073800 101.030100 -0.043700
23/11/2017 +0.0123% 101.061400 101.073800 +0.012400
22/11/2017 +0.0877% 100.972800 101.061400 +0.088600
21/11/2017 +0.0359% 100.936600 100.972800 +0.036200
20/11/2017 +0.0241% 100.912300 100.936600 +0.024300
17/11/2017 -0.0437% 100.956400 100.912300 -0.044100
16/11/2017 +0.0016% 100.954800 100.956400 +0.001600
15/11/2017 -0.0199% 100.974900 100.954800 -0.020100
14/11/2017 -0.0282% 101.003400 100.974900 -0.028500
13/11/2017 +0.0214% 100.981800 101.003400 +0.021600
10/11/2017 -0.1120% 101.095000 100.981800 -0.113200
09/11/2017 +0.0171% 101.077700 101.095000 +0.017300
08/11/2017 -0.0221% 101.100000 101.077700 -0.022300
07/11/2017 -0.0005% 101.100500 101.100000 -0.000500
06/11/2017 +0.0466% 101.053400 101.100500 +0.047100
03/11/2017 +0.0253% 101.027800 101.053400 +0.025600
02/11/2017 +0.0036% 101.024200 101.027800 +0.003600
31/10/2017 -0.0069% 101.031200 101.024200 -0.007000
30/10/2017 +0.0465% 100.984200 101.031200 +0.047000
26/10/2017 -0.0634% 101.048200 100.984200 -0.064000
25/10/2017 -0.0157% 101.064100 101.048200 -0.015900
24/10/2017 -0.0038% 101.067900 101.064100 -0.003800
23/10/2017 +0.0612% 101.006100 101.067900 +0.061800
20/10/2017 -0.0531% 101.059700 101.006100 -0.053600
19/10/2017 +0.0317% 101.027700 101.059700 +0.032000
18/10/2017 +0.0169% 101.010600 101.027700 +0.017100
17/10/2017 -0.0169% 101.027700 101.010600 -0.017100
16/10/2017 -0.0281% 101.056100 101.027700 -0.028400
13/10/2017 +0.0152% 101.040700 101.056100 +0.015400
12/10/2017 +0.0418% 100.998500 101.040700 +0.042200
11/10/2017 -0.0164% 101.015100 100.998500 -0.016600
10/10/2017 +0.0286% 100.986200 101.015100 +0.028900
06/10/2017 -0.0624% 101.049200 100.986200 -0.063000
05/10/2017 -0.0068% 101.056100 101.049200 -0.006900
04/10/2017 +0.0171% 101.038800 101.056100 +0.017300
03/10/2017 +0.0485% 100.989800 101.038800 +0.049000
02/10/2017 +0.0288% 100.960700 100.989800 +0.029100
29/09/2017 -0.0117% 100.972500 100.960700 -0.011800
28/09/2017 +0.0254% 100.946900 100.972500 +0.025600
27/09/2017 -0.0362% 100.983400 100.946900 -0.036500
26/09/2017 +0.0107% 100.972600 100.983400 +0.010800
25/09/2017 +0.0532% 100.918900 100.972600 +0.053700
22/09/2017 +0.0492% 100.869300 100.918900 +0.049600
21/09/2017 +0.0137% 100.855500 100.869300 +0.013800
20/09/2017 -0.0130% 100.868600 100.855500 -0.013100
15/09/2017 -0.0002% 100.868800 100.868600 -0.000200
14/09/2017 +0.0288% 100.839800 100.868800 +0.029000
13/09/2017 +0.0067% 100.833000 100.839800 +0.006800
12/09/2017 -0.0086% 100.841700 100.833000 -0.008700
11/09/2017 -0.0100% 100.851800 100.841700 -0.010100
08/09/2017 +0.0008% 100.851000 100.851800 +0.000800
07/09/2017 +0.0140% 100.836900 100.851000 +0.014100
06/09/2017 -0.0026% 100.839500 100.836900 -0.002600
05/09/2017 +0.0443% 100.794800 100.839500 +0.044700
04/09/2017 +0.0309% 100.763700 100.794800 +0.031100
01/09/2017 +0.0173% 100.746300 100.763700 +0.017400
31/08/2017 +0.0184% 100.727800 100.746300 +0.018500
30/08/2017 +0.0067% 100.721100 100.727800 +0.006700
29/08/2017 +0.0169% 100.704100 100.721100 +0.017000
28/08/2017 +0.0539% 100.649800 100.704100 +0.054300
25/08/2017 +0.0262% 100.623400 100.649800 +0.026400
24/08/2017 -0.0407% 100.664400 100.623400 -0.041000
23/08/2017 +0.0815% 100.582400 100.664400 +0.082000
22/08/2017 -0.0250% 100.607500 100.582400 -0.025100
21/08/2017 +0.0607% 100.546400 100.607500 +0.061100
18/08/2017 -0.0203% 100.566800 100.546400 -0.020400
17/08/2017 +0.0184% 100.548300 100.566800 +0.018500
16/08/2017 +0.0542% 100.493800 100.548300 +0.054500
14/08/2017 +0.0079% 100.485900 100.493800 +0.007900
11/08/2017 -0.0299% 100.515900 100.485900 -0.030000
10/08/2017 +0.0440% 100.471700 100.515900 +0.044200
09/08/2017 -0.0548% 100.526800 100.471700 -0.055100
08/08/2017 +0.0650% 100.461500 100.526800 +0.065300
07/08/2017 +0.0121% 100.449300 100.461500 +0.012200
04/08/2017 -0.0331% 100.482600 100.449300 -0.033300
03/08/2017 +0.0710% 100.411300 100.482600 +0.071300
02/08/2017 +0.0011% 100.410200 100.411300 +0.001100
01/08/2017 +0.0113% 100.398900 100.410200 +0.011300
31/07/2017 +0.0083% 100.390600 100.398900 +0.008300
28/07/2017 +0.0134% 100.377100 100.390600 +0.013500
27/07/2017 -0.0189% 100.396100 100.377100 -0.019000
26/07/2017 +0.0952% 100.300600 100.396100 +0.095500
25/07/2017 -0.0072% 100.307800 100.300600 -0.007200
24/07/2017 -0.0149% 100.322700 100.307800 -0.014900
21/07/2017 +0.0246% 100.298000 100.322700 +0.024700
20/07/2017 -0.0109% 100.308900 100.298000 -0.010900
19/07/2017 +0.1021% 100.206500 100.308900 +0.102400
18/07/2017 -0.0044% 100.210900 100.206500 -0.004400
17/07/2017 +0.0524% 100.158400 100.210900 +0.052500
14/07/2017 -0.0374% 100.195900 100.158400 -0.037500
13/07/2017 -0.0370% 100.233000 100.195900 -0.037100
12/07/2017 +0.0772% 100.155600 100.233000 +0.077400
11/07/2017 +0.0397% 100.115800 100.155600 +0.039800
10/07/2017 +0.0189% 100.096900 100.115800 +0.018900
07/07/2017 +0.0157% 100.081200 100.096900 +0.015700
06/07/2017 -0.0078% 100.089000 100.081200 -0.007800
05/07/2017 -0.0364% 100.125400 100.089000 -0.036400
Mostrando 2201 - 2300 de 2339 registros
Volver al Detalle Ver Historial