Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
-0.0043%
Máximo
0.0524%
Mínimo
-0.0538%
Total Días
14
Días +
6
Días -
8
Filtros
Rentabilidades Diarias
2214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2017 | +0.0248% | 99.915100 | 99.939900 | +0.024800 |
| 26/05/2017 | -0.0268% | 99.941900 | 99.915100 | -0.026800 |
| 25/05/2017 | -0.0115% | 99.953400 | 99.941900 | -0.011500 |
| 24/05/2017 | +0.0524% | 99.901000 | 99.953400 | +0.052400 |
| 23/05/2017 | -0.0274% | 99.928400 | 99.901000 | -0.027400 |
| 22/05/2017 | -0.0015% | 99.929900 | 99.928400 | -0.001500 |
| 19/05/2017 | -0.0391% | 99.969000 | 99.929900 | -0.039100 |
| 18/05/2017 | -0.0538% | 100.022800 | 99.969000 | -0.053800 |
| 17/05/2017 | +0.0131% | 100.009700 | 100.022800 | +0.013100 |
| 16/05/2017 | -0.0035% | 100.013200 | 100.009700 | -0.003500 |
| 15/05/2017 | +0.0223% | 99.990900 | 100.013200 | +0.022300 |
| 12/05/2017 | +0.0121% | 99.978800 | 99.990900 | +0.012100 |
| 11/05/2017 | -0.0215% | 100.000300 | 99.978800 | -0.021500 |
| 10/05/2017 | +0.0003% | 100.000000 | 100.000300 | +0.000300 |
Mostrando 2201 -
2214
de 2214 registros