Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
-0.0184%
Máximo
0.0978%
Mínimo
-0.2506%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0272% 99.008300 99.035200 +0.026900
15/06/2018 -0.0127% 99.020900 99.008300 -0.012600
14/06/2018 +0.0363% 98.985000 99.020900 +0.035900
13/06/2018 +0.0233% 98.961900 98.985000 +0.023100
12/06/2018 -0.0011% 98.963000 98.961900 -0.001100
11/06/2018 +0.0327% 98.930600 98.963000 +0.032400
08/06/2018 -0.0849% 99.014600 98.930600 -0.084000
07/06/2018 +0.0347% 98.980200 99.014600 +0.034400
06/06/2018 +0.0222% 98.958200 98.980200 +0.022000
05/06/2018 +0.0094% 98.948900 98.958200 +0.009300
04/06/2018 +0.0784% 98.871400 98.948900 +0.077500
01/06/2018 -0.0147% 98.885900 98.871400 -0.014500
31/05/2018 -0.2432% 99.126700 98.885900 -0.240800
30/05/2018 -0.0484% 99.174700 99.126700 -0.048000
29/05/2018 -0.0897% 99.263700 99.174700 -0.089000
28/05/2018 +0.0401% 99.223900 99.263700 +0.039800
25/05/2018 +0.0860% 99.138600 99.223900 +0.085300
24/05/2018 -0.1130% 99.250700 99.138600 -0.112100
23/05/2018 +0.0521% 99.199000 99.250700 +0.051700
22/05/2018 -0.0381% 99.236800 99.199000 -0.037800
18/05/2018 -0.0038% 99.240600 99.236800 -0.003800
17/05/2018 -0.0484% 99.288600 99.240600 -0.048000
16/05/2018 -0.0182% 99.306700 99.288600 -0.018100
15/05/2018 -0.0406% 99.347000 99.306700 -0.040300
14/05/2018 -0.0468% 99.393500 99.347000 -0.046500
11/05/2018 +0.0842% 99.309800 99.393500 +0.083700
10/05/2018 +0.0135% 99.296400 99.309800 +0.013400
09/05/2018 -0.0506% 99.346700 99.296400 -0.050300
08/05/2018 -0.1235% 99.469500 99.346700 -0.122800
07/05/2018 +0.0330% 99.436700 99.469500 +0.032800
04/05/2018 -0.0290% 99.465500 99.436700 -0.028800
03/05/2018 -0.1664% 99.631100 99.465500 -0.165600
02/05/2018 -0.1241% 99.754800 99.631100 -0.123700
30/04/2018 +0.0151% 99.739700 99.754800 +0.015100
27/04/2018 -0.0440% 99.783600 99.739700 -0.043900
26/04/2018 -0.0225% 99.806100 99.783600 -0.022500
25/04/2018 -0.0731% 99.879100 99.806100 -0.073000
24/04/2018 +0.0050% 99.874100 99.879100 +0.005000
23/04/2018 -0.0022% 99.876300 99.874100 -0.002200
20/04/2018 -0.0424% 99.918700 99.876300 -0.042400
19/04/2018 +0.0273% 99.891400 99.918700 +0.027300
18/04/2018 +0.0038% 99.887600 99.891400 +0.003800
17/04/2018 +0.0006% 99.887000 99.887600 +0.000600
16/04/2018 +0.0092% 99.877800 99.887000 +0.009200
13/04/2018 +0.0207% 99.857100 99.877800 +0.020700
12/04/2018 -0.0230% 99.880100 99.857100 -0.023000
11/04/2018 -0.0406% 99.920700 99.880100 -0.040600
10/04/2018 +0.0083% 99.912400 99.920700 +0.008300
09/04/2018 +0.0081% 99.904300 99.912400 +0.008100
06/04/2018 +0.0768% 99.827600 99.904300 +0.076700
05/04/2018 -0.0004% 99.828000 99.827600 -0.000400
04/04/2018 -0.0121% 99.840100 99.828000 -0.012100
03/04/2018 -0.0534% 99.893400 99.840100 -0.053300
02/04/2018 +0.0551% 99.838400 99.893400 +0.055000
29/03/2018 +0.0171% 99.821300 99.838400 +0.017100
28/03/2018 -0.0011% 99.822400 99.821300 -0.001100
27/03/2018 +0.0978% 99.724800 99.822400 +0.097600
26/03/2018 -0.1367% 99.861200 99.724800 -0.136400
23/03/2018 -0.0339% 99.895100 99.861200 -0.033900
22/03/2018 -0.0438% 99.938900 99.895100 -0.043800
21/03/2018 +0.0485% 99.890400 99.938900 +0.048500
20/03/2018 -0.0197% 99.910100 99.890400 -0.019700
19/03/2018 +0.0039% 99.906200 99.910100 +0.003900
16/03/2018 +0.0054% 99.900800 99.906200 +0.005400
15/03/2018 -0.0167% 99.917500 99.900800 -0.016700
14/03/2018 +0.0169% 99.900600 99.917500 +0.016900
13/03/2018 -0.0116% 99.912200 99.900600 -0.011600
12/03/2018 +0.0558% 99.856500 99.912200 +0.055700
09/03/2018 -0.0251% 99.881600 99.856500 -0.025100
08/03/2018 -0.0204% 99.902000 99.881600 -0.020400
07/03/2018 -0.0172% 99.919200 99.902000 -0.017200
06/03/2018 +0.0072% 99.912000 99.919200 +0.007200
05/03/2018 +0.0523% 99.859800 99.912000 +0.052200
02/03/2018 -0.1075% 99.967200 99.859800 -0.107400
01/03/2018 +0.0576% 99.909600 99.967200 +0.057600
28/02/2018 +0.0185% 99.891100 99.909600 +0.018500
27/02/2018 -0.0640% 99.955100 99.891100 -0.064000
26/02/2018 +0.0440% 99.911100 99.955100 +0.044000
23/02/2018 -0.0088% 99.919900 99.911100 -0.008800
22/02/2018 +0.0052% 99.914700 99.919900 +0.005200
21/02/2018 -0.0875% 100.002200 99.914700 -0.087500
20/02/2018 -0.0003% 100.002500 100.002200 -0.000300
19/02/2018 +0.0383% 99.964200 100.002500 +0.038300
16/02/2018 +0.0192% 99.945000 99.964200 +0.019200
15/02/2018 -0.0268% 99.971800 99.945000 -0.026800
14/02/2018 -0.1574% 100.129300 99.971800 -0.157500
13/02/2018 -0.0903% 100.219800 100.129300 -0.090500
12/02/2018 +0.0345% 100.185200 100.219800 +0.034600
09/02/2018 -0.2506% 100.436600 100.185200 -0.251400
08/02/2018 -0.0436% 100.480400 100.436600 -0.043800
07/02/2018 +0.0330% 100.447200 100.480400 +0.033200
06/02/2018 -0.1972% 100.645500 100.447200 -0.198300
05/02/2018 +0.0445% 100.600700 100.645500 +0.044800
02/02/2018 -0.1520% 100.753700 100.600700 -0.153000
01/02/2018 -0.0347% 100.788700 100.753700 -0.035000
31/01/2018 +0.0023% 100.786400 100.788700 +0.002300
30/01/2018 -0.0600% 100.846900 100.786400 -0.060500
29/01/2018 -0.0031% 100.850000 100.846900 -0.003100
26/01/2018 -0.0377% 100.888000 100.850000 -0.038000
25/01/2018 +0.0096% 100.878300 100.888000 +0.009700
Mostrando 2001 - 2100 de 2276 registros
Volver al Detalle Ver Historial