Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
-0.0115%
Máximo
0.0877%
Mínimo
-0.2506%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2214 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0039% 99.906200 99.910100 +0.003900
16/03/2018 +0.0054% 99.900800 99.906200 +0.005400
15/03/2018 -0.0167% 99.917500 99.900800 -0.016700
14/03/2018 +0.0169% 99.900600 99.917500 +0.016900
13/03/2018 -0.0116% 99.912200 99.900600 -0.011600
12/03/2018 +0.0558% 99.856500 99.912200 +0.055700
09/03/2018 -0.0251% 99.881600 99.856500 -0.025100
08/03/2018 -0.0204% 99.902000 99.881600 -0.020400
07/03/2018 -0.0172% 99.919200 99.902000 -0.017200
06/03/2018 +0.0072% 99.912000 99.919200 +0.007200
05/03/2018 +0.0523% 99.859800 99.912000 +0.052200
02/03/2018 -0.1075% 99.967200 99.859800 -0.107400
01/03/2018 +0.0576% 99.909600 99.967200 +0.057600
28/02/2018 +0.0185% 99.891100 99.909600 +0.018500
27/02/2018 -0.0640% 99.955100 99.891100 -0.064000
26/02/2018 +0.0440% 99.911100 99.955100 +0.044000
23/02/2018 -0.0088% 99.919900 99.911100 -0.008800
22/02/2018 +0.0052% 99.914700 99.919900 +0.005200
21/02/2018 -0.0875% 100.002200 99.914700 -0.087500
20/02/2018 -0.0003% 100.002500 100.002200 -0.000300
19/02/2018 +0.0383% 99.964200 100.002500 +0.038300
16/02/2018 +0.0192% 99.945000 99.964200 +0.019200
15/02/2018 -0.0268% 99.971800 99.945000 -0.026800
14/02/2018 -0.1574% 100.129300 99.971800 -0.157500
13/02/2018 -0.0903% 100.219800 100.129300 -0.090500
12/02/2018 +0.0345% 100.185200 100.219800 +0.034600
09/02/2018 -0.2506% 100.436600 100.185200 -0.251400
08/02/2018 -0.0436% 100.480400 100.436600 -0.043800
07/02/2018 +0.0330% 100.447200 100.480400 +0.033200
06/02/2018 -0.1972% 100.645500 100.447200 -0.198300
05/02/2018 +0.0445% 100.600700 100.645500 +0.044800
02/02/2018 -0.1520% 100.753700 100.600700 -0.153000
01/02/2018 -0.0347% 100.788700 100.753700 -0.035000
31/01/2018 +0.0023% 100.786400 100.788700 +0.002300
30/01/2018 -0.0600% 100.846900 100.786400 -0.060500
29/01/2018 -0.0031% 100.850000 100.846900 -0.003100
26/01/2018 -0.0377% 100.888000 100.850000 -0.038000
25/01/2018 +0.0096% 100.878300 100.888000 +0.009700
24/01/2018 -0.0274% 100.905900 100.878300 -0.027600
23/01/2018 -0.0145% 100.920500 100.905900 -0.014600
22/01/2018 +0.0273% 100.893000 100.920500 +0.027500
19/01/2018 -0.0537% 100.947200 100.893000 -0.054200
18/01/2018 -0.0134% 100.960700 100.947200 -0.013500
17/01/2018 -0.0212% 100.982100 100.960700 -0.021400
16/01/2018 +0.0115% 100.970500 100.982100 +0.011600
15/01/2018 +0.0432% 100.926900 100.970500 +0.043600
12/01/2018 -0.0303% 100.957500 100.926900 -0.030600
11/01/2018 -0.0455% 101.003400 100.957500 -0.045900
10/01/2018 -0.0210% 101.024600 101.003400 -0.021200
09/01/2018 -0.0208% 101.045600 101.024600 -0.021000
08/01/2018 +0.0242% 101.021200 101.045600 +0.024400
05/01/2018 -0.0449% 101.066600 101.021200 -0.045400
04/01/2018 +0.0196% 101.046800 101.066600 +0.019800
03/01/2018 +0.0173% 101.029300 101.046800 +0.017500
02/01/2018 -0.0124% 101.041800 101.029300 -0.012500
29/12/2017 +0.0227% 101.018900 101.041800 +0.022900
28/12/2017 +0.0067% 101.012100 101.018900 +0.006800
27/12/2017 +0.0125% 100.999500 101.012100 +0.012600
26/12/2017 +0.0253% 100.974000 100.999500 +0.025500
22/12/2017 +0.0177% 100.956100 100.974000 +0.017900
21/12/2017 -0.0469% 101.003500 100.956100 -0.047400
20/12/2017 -0.0268% 101.030600 101.003500 -0.027100
19/12/2017 +0.0175% 101.012900 101.030600 +0.017700
18/12/2017 +0.0196% 100.993100 101.012900 +0.019800
15/12/2017 -0.0518% 101.045400 100.993100 -0.052300
14/12/2017 -0.0863% 101.132600 101.045400 -0.087200
13/12/2017 +0.0825% 101.049200 101.132600 +0.083400
12/12/2017 -0.0465% 101.096200 101.049200 -0.047000
11/12/2017 -0.0026% 101.098800 101.096200 -0.002600
07/12/2017 -0.0021% 101.100900 101.098800 -0.002100
06/12/2017 -0.0209% 101.122000 101.100900 -0.021100
05/12/2017 +0.0233% 101.098400 101.122000 +0.023600
04/12/2017 -0.0061% 101.104600 101.098400 -0.006200
01/12/2017 +0.0777% 101.026100 101.104600 +0.078500
30/11/2017 -0.0287% 101.055100 101.026100 -0.029000
29/11/2017 -0.0050% 101.060200 101.055100 -0.005100
28/11/2017 +0.0325% 101.027400 101.060200 +0.032800
27/11/2017 -0.0027% 101.030100 101.027400 -0.002700
24/11/2017 -0.0432% 101.073800 101.030100 -0.043700
23/11/2017 +0.0123% 101.061400 101.073800 +0.012400
22/11/2017 +0.0877% 100.972800 101.061400 +0.088600
21/11/2017 +0.0359% 100.936600 100.972800 +0.036200
20/11/2017 +0.0241% 100.912300 100.936600 +0.024300
17/11/2017 -0.0437% 100.956400 100.912300 -0.044100
16/11/2017 +0.0016% 100.954800 100.956400 +0.001600
15/11/2017 -0.0199% 100.974900 100.954800 -0.020100
14/11/2017 -0.0282% 101.003400 100.974900 -0.028500
13/11/2017 +0.0214% 100.981800 101.003400 +0.021600
10/11/2017 -0.1120% 101.095000 100.981800 -0.113200
09/11/2017 +0.0171% 101.077700 101.095000 +0.017300
08/11/2017 -0.0221% 101.100000 101.077700 -0.022300
07/11/2017 -0.0005% 101.100500 101.100000 -0.000500
06/11/2017 +0.0466% 101.053400 101.100500 +0.047100
03/11/2017 +0.0253% 101.027800 101.053400 +0.025600
02/11/2017 +0.0036% 101.024200 101.027800 +0.003600
31/10/2017 -0.0069% 101.031200 101.024200 -0.007000
30/10/2017 +0.0465% 100.984200 101.031200 +0.047000
26/10/2017 -0.0634% 101.048200 100.984200 -0.064000
25/10/2017 -0.0157% 101.064100 101.048200 -0.015900
24/10/2017 -0.0038% 101.067900 101.064100 -0.003800
Mostrando 2001 - 2100 de 2214 registros
Volver al Detalle Ver Historial