Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0142%
Máximo
0.2340%
Mínimo
-0.3382%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2339 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | +0.1364% | 108.753100 | 108.901500 | +0.148400 |
| 13/02/2023 | -0.2045% | 108.975700 | 108.753100 | -0.222600 |
| 10/02/2023 | +0.0363% | 108.936200 | 108.975700 | +0.039500 |
| 09/02/2023 | -0.0473% | 108.987700 | 108.936200 | -0.051500 |
| 08/02/2023 | -0.0757% | 109.070200 | 108.987700 | -0.082500 |
| 07/02/2023 | +0.0739% | 108.989600 | 109.070200 | +0.080600 |
| 06/02/2023 | -0.0497% | 109.043800 | 108.989600 | -0.054200 |
| 03/02/2023 | -0.0194% | 109.065000 | 109.043800 | -0.021200 |
| 02/02/2023 | +0.1478% | 108.903900 | 109.065000 | +0.161100 |
| 01/02/2023 | +0.0461% | 108.853700 | 108.903900 | +0.050200 |
| 31/01/2023 | -0.0389% | 108.896000 | 108.853700 | -0.042300 |
| 30/01/2023 | +0.0152% | 108.879500 | 108.896000 | +0.016500 |
| 27/01/2023 | +0.0639% | 108.810000 | 108.879500 | +0.069500 |
| 26/01/2023 | -0.0576% | 108.872700 | 108.810000 | -0.062700 |
| 25/01/2023 | +0.0937% | 108.770700 | 108.872700 | +0.102000 |
| 24/01/2023 | +0.0272% | 108.741100 | 108.770700 | +0.029600 |
| 23/01/2023 | +0.0057% | 108.734900 | 108.741100 | +0.006200 |
| 20/01/2023 | +0.0271% | 108.705400 | 108.734900 | +0.029500 |
| 19/01/2023 | +0.1874% | 108.501900 | 108.705400 | +0.203500 |
| 18/01/2023 | -0.0489% | 108.555000 | 108.501900 | -0.053100 |
| 17/01/2023 | +0.0272% | 108.525500 | 108.555000 | +0.029500 |
| 16/01/2023 | +0.0055% | 108.519500 | 108.525500 | +0.006000 |
| 13/01/2023 | +0.0943% | 108.417200 | 108.519500 | +0.102300 |
| 12/01/2023 | +0.1338% | 108.272200 | 108.417200 | +0.145000 |
| 11/01/2023 | +0.0953% | 108.169100 | 108.272200 | +0.103100 |
| 10/01/2023 | -0.0206% | 108.191400 | 108.169100 | -0.022300 |
| 09/01/2023 | +0.1031% | 108.079900 | 108.191400 | +0.111500 |
| 06/01/2023 | -0.0975% | 108.185300 | 108.079900 | -0.105400 |
| 05/01/2023 | -0.0112% | 108.197400 | 108.185300 | -0.012100 |
| 04/01/2023 | +0.1224% | 108.065000 | 108.197400 | +0.132400 |
| 03/01/2023 | +0.0077% | 108.056700 | 108.065000 | +0.008300 |
| 30/12/2022 | -0.0607% | 108.122300 | 108.056700 | -0.065600 |
| 29/12/2022 | +0.0938% | 108.020900 | 108.122300 | +0.101400 |
| 28/12/2022 | +0.0061% | 108.014300 | 108.020900 | +0.006600 |
| 27/12/2022 | -0.0709% | 108.090900 | 108.014300 | -0.076600 |
| 26/12/2022 | -0.0047% | 108.096000 | 108.090900 | -0.005100 |
| 23/12/2022 | +0.0935% | 107.995000 | 108.096000 | +0.101000 |
| 22/12/2022 | +0.0255% | 107.967500 | 107.995000 | +0.027500 |
| 21/12/2022 | -0.0210% | 107.990200 | 107.967500 | -0.022700 |
| 20/12/2022 | -0.0601% | 108.055100 | 107.990200 | -0.064900 |
| 19/12/2022 | +0.0242% | 108.028900 | 108.055100 | +0.026200 |
| 16/12/2022 | +0.0474% | 107.977700 | 108.028900 | +0.051200 |
| 15/12/2022 | +0.0616% | 107.911200 | 107.977700 | +0.066500 |
| 14/12/2022 | +0.0615% | 107.844900 | 107.911200 | +0.066300 |
| 13/12/2022 | -0.0312% | 107.878600 | 107.844900 | -0.033700 |
| 12/12/2022 | +0.0936% | 107.777700 | 107.878600 | +0.100900 |
| 09/12/2022 | +0.0049% | 107.772400 | 107.777700 | +0.005300 |
| 07/12/2022 | +0.1333% | 107.628800 | 107.772400 | +0.143600 |
| 06/12/2022 | -0.0115% | 107.641200 | 107.628800 | -0.012400 |
| 05/12/2022 | +0.0348% | 107.603700 | 107.641200 | +0.037500 |
| 02/12/2022 | +0.1377% | 107.455600 | 107.603700 | +0.148100 |
| 01/12/2022 | +0.0776% | 107.372200 | 107.455600 | +0.083400 |
| 30/11/2022 | -0.1855% | 107.571600 | 107.372200 | -0.199400 |
| 29/11/2022 | +0.2027% | 107.353800 | 107.571600 | +0.217800 |
| 28/11/2022 | -0.0658% | 107.424500 | 107.353800 | -0.070700 |
| 25/11/2022 | +0.0084% | 107.415500 | 107.424500 | +0.009000 |
| 24/11/2022 | +0.0278% | 107.385600 | 107.415500 | +0.029900 |
| 23/11/2022 | +0.0278% | 107.355700 | 107.385600 | +0.029900 |
| 22/11/2022 | +0.1752% | 107.167800 | 107.355700 | +0.187900 |
| 21/11/2022 | -0.0437% | 107.214600 | 107.167800 | -0.046800 |
| 18/11/2022 | +0.0573% | 107.153200 | 107.214600 | +0.061400 |
| 17/11/2022 | -0.0012% | 107.154500 | 107.153200 | -0.001300 |
| 16/11/2022 | +0.0867% | 107.061600 | 107.154500 | +0.092900 |
| 15/11/2022 | +0.2340% | 106.811400 | 107.061600 | +0.250200 |
| 14/11/2022 | +0.1531% | 106.648000 | 106.811400 | +0.163400 |
| 11/11/2022 | -0.0015% | 106.649600 | 106.648000 | -0.001600 |
| 10/11/2022 | +0.0081% | 106.641000 | 106.649600 | +0.008600 |
| 09/11/2022 | +0.0376% | 106.600900 | 106.641000 | +0.040100 |
| 08/11/2022 | +0.0965% | 106.498100 | 106.600900 | +0.102800 |
| 07/11/2022 | -0.0238% | 106.523500 | 106.498100 | -0.025400 |
| 04/11/2022 | +0.0284% | 106.493300 | 106.523500 | +0.030200 |
| 03/11/2022 | +0.1852% | 106.296300 | 106.493300 | +0.197000 |
| 02/11/2022 | +0.0325% | 106.261800 | 106.296300 | +0.034500 |
| 28/10/2022 | +0.0173% | 106.243400 | 106.261800 | +0.018400 |
| 27/10/2022 | +0.0680% | 106.171200 | 106.243400 | +0.072200 |
| 26/10/2022 | +0.0580% | 106.109600 | 106.171200 | +0.061600 |
| 25/10/2022 | +0.0281% | 106.079800 | 106.109600 | +0.029800 |
| 24/10/2022 | -0.0447% | 106.127200 | 106.079800 | -0.047400 |
| 21/10/2022 | +0.0191% | 106.106900 | 106.127200 | +0.020300 |
| 20/10/2022 | -0.1498% | 106.266000 | 106.106900 | -0.159100 |
| 19/10/2022 | +0.1165% | 106.142300 | 106.266000 | +0.123700 |
| 18/10/2022 | +0.0284% | 106.112200 | 106.142300 | +0.030100 |
| 17/10/2022 | -0.0145% | 106.127600 | 106.112200 | -0.015400 |
| 14/10/2022 | -0.2082% | 106.348800 | 106.127600 | -0.221200 |
| 13/10/2022 | -0.0111% | 106.360600 | 106.348800 | -0.011800 |
| 12/10/2022 | -0.1878% | 106.560500 | 106.360600 | -0.199900 |
| 11/10/2022 | -0.0060% | 106.566900 | 106.560500 | -0.006400 |
| 07/10/2022 | -0.0017% | 106.568700 | 106.566900 | -0.001800 |
| 06/10/2022 | +0.0083% | 106.559900 | 106.568700 | +0.008800 |
| 05/10/2022 | +0.1455% | 106.405000 | 106.559900 | +0.154900 |
| 04/10/2022 | +0.0629% | 106.338100 | 106.405000 | +0.066900 |
| 03/10/2022 | +0.0160% | 106.321100 | 106.338100 | +0.017000 |
| 30/09/2022 | -0.0586% | 106.383400 | 106.321100 | -0.062300 |
| 29/09/2022 | -0.2411% | 106.640200 | 106.383400 | -0.256800 |
| 28/09/2022 | -0.0909% | 106.737200 | 106.640200 | -0.097000 |
| 27/09/2022 | -0.3382% | 107.098800 | 106.737200 | -0.361600 |
| 26/09/2022 | +0.0087% | 107.089500 | 107.098800 | +0.009300 |
| 23/09/2022 | -0.0416% | 107.134100 | 107.089500 | -0.044600 |
| 22/09/2022 | -0.0395% | 107.176400 | 107.134100 | -0.042300 |
| 21/09/2022 | -0.1763% | 107.365500 | 107.176400 | -0.189100 |
Mostrando 901 -
1000
de 2339 registros