Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1861%
Mínimo
-0.1215%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2339 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2023 -0.0204% 111.844100 111.821300 -0.022800
04/12/2023 +0.0706% 111.765200 111.844100 +0.078900
01/12/2023 +0.0267% 111.735400 111.765200 +0.029800
30/11/2023 +0.0834% 111.642200 111.735400 +0.093200
29/11/2023 +0.0929% 111.538500 111.642200 +0.103700
28/11/2023 +0.0739% 111.456100 111.538500 +0.082400
27/11/2023 -0.0051% 111.461800 111.456100 -0.005700
24/11/2023 +0.0055% 111.455700 111.461800 +0.006100
23/11/2023 +0.0478% 111.402400 111.455700 +0.053300
22/11/2023 +0.0276% 111.371700 111.402400 +0.030700
21/11/2023 +0.0476% 111.318700 111.371700 +0.053000
20/11/2023 +0.0439% 111.269800 111.318700 +0.048900
17/11/2023 +0.0361% 111.229600 111.269800 +0.040200
16/11/2023 -0.0202% 111.252100 111.229600 -0.022500
15/11/2023 +0.1861% 111.045200 111.252100 +0.206900
14/11/2023 -0.0109% 111.057300 111.045200 -0.012100
13/11/2023 -0.0042% 111.062000 111.057300 -0.004700
10/11/2023 +0.0176% 111.042500 111.062000 +0.019500
09/11/2023 +0.0740% 110.960400 111.042500 +0.082100
08/11/2023 +0.0459% 110.909500 110.960400 +0.050900
07/11/2023 +0.0553% 110.848200 110.909500 +0.061300
06/11/2023 +0.1567% 110.674600 110.848200 +0.173600
03/11/2023 +0.1109% 110.551900 110.674600 +0.122700
02/11/2023 +0.0161% 110.534100 110.551900 +0.017800
31/10/2023 +0.0360% 110.494300 110.534100 +0.039800
30/10/2023 +0.0512% 110.437700 110.494300 +0.056600
26/10/2023 -0.0417% 110.483800 110.437700 -0.046100
25/10/2023 +0.0180% 110.463900 110.483800 +0.019900
24/10/2023 +0.0482% 110.410700 110.463900 +0.053200
23/10/2023 +0.0235% 110.384800 110.410700 +0.025900
20/10/2023 +0.0078% 110.376200 110.384800 +0.008600
19/10/2023 -0.0016% 110.378000 110.376200 -0.001800
18/10/2023 -0.1067% 110.495800 110.378000 -0.117800
17/10/2023 +0.0081% 110.486900 110.495800 +0.008900
16/10/2023 +0.0502% 110.431400 110.486900 +0.055500
13/10/2023 +0.0012% 110.430100 110.431400 +0.001300
12/10/2023 +0.0902% 110.330500 110.430100 +0.099600
11/10/2023 -0.1215% 110.464600 110.330500 -0.134100
10/10/2023 +0.1397% 110.310400 110.464600 +0.154200
06/10/2023 -0.0406% 110.355200 110.310400 -0.044800
05/10/2023 +0.0469% 110.303500 110.355200 +0.051700
04/10/2023 -0.0498% 110.358500 110.303500 -0.055000
03/10/2023 +0.0080% 110.349700 110.358500 +0.008800
02/10/2023 -0.0141% 110.365300 110.349700 -0.015600
29/09/2023 +0.0273% 110.335200 110.365300 +0.030100
28/09/2023 -0.0434% 110.383100 110.335200 -0.047900
27/09/2023 -0.0016% 110.384900 110.383100 -0.001800
26/09/2023 +0.1089% 110.264800 110.384900 +0.120100
25/09/2023 -0.1133% 110.389800 110.264800 -0.125000
22/09/2023 +0.0287% 110.358100 110.389800 +0.031700
21/09/2023 -0.0390% 110.401200 110.358100 -0.043100
20/09/2023 +0.0031% 110.397800 110.401200 +0.003400
15/09/2023 -0.0195% 110.419300 110.397800 -0.021500
14/09/2023 +0.0456% 110.369000 110.419300 +0.050300
13/09/2023 -0.0198% 110.390900 110.369000 -0.021900
12/09/2023 +0.0264% 110.361800 110.390900 +0.029100
11/09/2023 -0.0692% 110.438200 110.361800 -0.076400
08/09/2023 +0.0506% 110.382300 110.438200 +0.055900
07/09/2023 +0.0226% 110.357400 110.382300 +0.024900
06/09/2023 -0.0681% 110.432600 110.357400 -0.075200
05/09/2023 +0.0272% 110.402600 110.432600 +0.030000
04/09/2023 +0.0708% 110.324500 110.402600 +0.078100
01/09/2023 -0.0286% 110.356100 110.324500 -0.031600
31/08/2023 +0.0167% 110.337700 110.356100 +0.018400
30/08/2023 +0.0357% 110.298300 110.337700 +0.039400
29/08/2023 +0.0265% 110.269100 110.298300 +0.029200
28/08/2023 +0.0233% 110.243400 110.269100 +0.025700
25/08/2023 -0.0395% 110.286900 110.243400 -0.043500
24/08/2023 +0.0647% 110.215600 110.286900 +0.071300
23/08/2023 -0.0015% 110.217300 110.215600 -0.001700
22/08/2023 +0.0279% 110.186600 110.217300 +0.030700
21/08/2023 -0.0330% 110.223000 110.186600 -0.036400
18/08/2023 +0.0243% 110.196200 110.223000 +0.026800
17/08/2023 -0.0344% 110.234100 110.196200 -0.037900
16/08/2023 +0.0514% 110.177400 110.234100 +0.056700
14/08/2023 +0.0189% 110.156600 110.177400 +0.020800
11/08/2023 -0.0037% 110.160700 110.156600 -0.004100
10/08/2023 +0.0379% 110.119000 110.160700 +0.041700
09/08/2023 +0.0280% 110.088200 110.119000 +0.030800
08/08/2023 +0.0175% 110.068900 110.088200 +0.019300
07/08/2023 +0.0343% 110.031100 110.068900 +0.037800
04/08/2023 +0.0202% 110.008900 110.031100 +0.022200
03/08/2023 -0.0206% 110.031600 110.008900 -0.022700
02/08/2023 -0.0286% 110.063100 110.031600 -0.031500
01/08/2023 +0.0099% 110.052200 110.063100 +0.010900
31/07/2023 -0.0128% 110.066300 110.052200 -0.014100
28/07/2023 -0.0124% 110.080000 110.066300 -0.013700
27/07/2023 -0.0274% 110.110200 110.080000 -0.030200
26/07/2023 +0.0272% 110.080200 110.110200 +0.030000
25/07/2023 -0.0169% 110.098800 110.080200 -0.018600
24/07/2023 +0.0450% 110.049300 110.098800 +0.049500
21/07/2023 -0.0491% 110.103400 110.049300 -0.054100
20/07/2023 +0.0335% 110.066500 110.103400 +0.036900
19/07/2023 +0.0354% 110.027500 110.066500 +0.039000
18/07/2023 +0.0366% 109.987200 110.027500 +0.040300
17/07/2023 +0.0057% 109.980900 109.987200 +0.006300
14/07/2023 +0.0741% 109.899400 109.980900 +0.081500
13/07/2023 +0.0558% 109.838100 109.899400 +0.061300
12/07/2023 -0.0110% 109.850200 109.838100 -0.012100
11/07/2023 -0.0107% 109.862000 109.850200 -0.011800
Mostrando 701 - 800 de 2339 registros
Volver al Detalle Ver Historial