Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0083%
Máximo
0.1397%
Mínimo
-0.1215%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | +0.0512% | 110.437700 | 110.494300 | +0.056600 |
| 26/10/2023 | -0.0417% | 110.483800 | 110.437700 | -0.046100 |
| 25/10/2023 | +0.0180% | 110.463900 | 110.483800 | +0.019900 |
| 24/10/2023 | +0.0482% | 110.410700 | 110.463900 | +0.053200 |
| 23/10/2023 | +0.0235% | 110.384800 | 110.410700 | +0.025900 |
| 20/10/2023 | +0.0078% | 110.376200 | 110.384800 | +0.008600 |
| 19/10/2023 | -0.0016% | 110.378000 | 110.376200 | -0.001800 |
| 18/10/2023 | -0.1067% | 110.495800 | 110.378000 | -0.117800 |
| 17/10/2023 | +0.0081% | 110.486900 | 110.495800 | +0.008900 |
| 16/10/2023 | +0.0502% | 110.431400 | 110.486900 | +0.055500 |
| 13/10/2023 | +0.0012% | 110.430100 | 110.431400 | +0.001300 |
| 12/10/2023 | +0.0902% | 110.330500 | 110.430100 | +0.099600 |
| 11/10/2023 | -0.1215% | 110.464600 | 110.330500 | -0.134100 |
| 10/10/2023 | +0.1397% | 110.310400 | 110.464600 | +0.154200 |
| 06/10/2023 | -0.0406% | 110.355200 | 110.310400 | -0.044800 |
| 05/10/2023 | +0.0469% | 110.303500 | 110.355200 | +0.051700 |
| 04/10/2023 | -0.0498% | 110.358500 | 110.303500 | -0.055000 |
| 03/10/2023 | +0.0080% | 110.349700 | 110.358500 | +0.008800 |
| 02/10/2023 | -0.0141% | 110.365300 | 110.349700 | -0.015600 |
| 29/09/2023 | +0.0273% | 110.335200 | 110.365300 | +0.030100 |
| 28/09/2023 | -0.0434% | 110.383100 | 110.335200 | -0.047900 |
| 27/09/2023 | -0.0016% | 110.384900 | 110.383100 | -0.001800 |
| 26/09/2023 | +0.1089% | 110.264800 | 110.384900 | +0.120100 |
| 25/09/2023 | -0.1133% | 110.389800 | 110.264800 | -0.125000 |
| 22/09/2023 | +0.0287% | 110.358100 | 110.389800 | +0.031700 |
| 21/09/2023 | -0.0390% | 110.401200 | 110.358100 | -0.043100 |
| 20/09/2023 | +0.0031% | 110.397800 | 110.401200 | +0.003400 |
| 15/09/2023 | -0.0195% | 110.419300 | 110.397800 | -0.021500 |
| 14/09/2023 | +0.0456% | 110.369000 | 110.419300 | +0.050300 |
| 13/09/2023 | -0.0198% | 110.390900 | 110.369000 | -0.021900 |
| 12/09/2023 | +0.0264% | 110.361800 | 110.390900 | +0.029100 |
| 11/09/2023 | -0.0692% | 110.438200 | 110.361800 | -0.076400 |
| 08/09/2023 | +0.0506% | 110.382300 | 110.438200 | +0.055900 |
| 07/09/2023 | +0.0226% | 110.357400 | 110.382300 | +0.024900 |
| 06/09/2023 | -0.0681% | 110.432600 | 110.357400 | -0.075200 |
| 05/09/2023 | +0.0272% | 110.402600 | 110.432600 | +0.030000 |
| 04/09/2023 | +0.0708% | 110.324500 | 110.402600 | +0.078100 |
| 01/09/2023 | -0.0286% | 110.356100 | 110.324500 | -0.031600 |
| 31/08/2023 | +0.0167% | 110.337700 | 110.356100 | +0.018400 |
| 30/08/2023 | +0.0357% | 110.298300 | 110.337700 | +0.039400 |
| 29/08/2023 | +0.0265% | 110.269100 | 110.298300 | +0.029200 |
| 28/08/2023 | +0.0233% | 110.243400 | 110.269100 | +0.025700 |
| 25/08/2023 | -0.0395% | 110.286900 | 110.243400 | -0.043500 |
| 24/08/2023 | +0.0647% | 110.215600 | 110.286900 | +0.071300 |
| 23/08/2023 | -0.0015% | 110.217300 | 110.215600 | -0.001700 |
| 22/08/2023 | +0.0279% | 110.186600 | 110.217300 | +0.030700 |
| 21/08/2023 | -0.0330% | 110.223000 | 110.186600 | -0.036400 |
| 18/08/2023 | +0.0243% | 110.196200 | 110.223000 | +0.026800 |
| 17/08/2023 | -0.0344% | 110.234100 | 110.196200 | -0.037900 |
| 16/08/2023 | +0.0514% | 110.177400 | 110.234100 | +0.056700 |
| 14/08/2023 | +0.0189% | 110.156600 | 110.177400 | +0.020800 |
| 11/08/2023 | -0.0037% | 110.160700 | 110.156600 | -0.004100 |
| 10/08/2023 | +0.0379% | 110.119000 | 110.160700 | +0.041700 |
| 09/08/2023 | +0.0280% | 110.088200 | 110.119000 | +0.030800 |
| 08/08/2023 | +0.0175% | 110.068900 | 110.088200 | +0.019300 |
| 07/08/2023 | +0.0343% | 110.031100 | 110.068900 | +0.037800 |
| 04/08/2023 | +0.0202% | 110.008900 | 110.031100 | +0.022200 |
| 03/08/2023 | -0.0206% | 110.031600 | 110.008900 | -0.022700 |
| 02/08/2023 | -0.0286% | 110.063100 | 110.031600 | -0.031500 |
| 01/08/2023 | +0.0099% | 110.052200 | 110.063100 | +0.010900 |
| 31/07/2023 | -0.0128% | 110.066300 | 110.052200 | -0.014100 |
| 28/07/2023 | -0.0124% | 110.080000 | 110.066300 | -0.013700 |
| 27/07/2023 | -0.0274% | 110.110200 | 110.080000 | -0.030200 |
| 26/07/2023 | +0.0272% | 110.080200 | 110.110200 | +0.030000 |
| 25/07/2023 | -0.0169% | 110.098800 | 110.080200 | -0.018600 |
| 24/07/2023 | +0.0450% | 110.049300 | 110.098800 | +0.049500 |
| 21/07/2023 | -0.0491% | 110.103400 | 110.049300 | -0.054100 |
| 20/07/2023 | +0.0335% | 110.066500 | 110.103400 | +0.036900 |
| 19/07/2023 | +0.0354% | 110.027500 | 110.066500 | +0.039000 |
| 18/07/2023 | +0.0366% | 109.987200 | 110.027500 | +0.040300 |
| 17/07/2023 | +0.0057% | 109.980900 | 109.987200 | +0.006300 |
| 14/07/2023 | +0.0741% | 109.899400 | 109.980900 | +0.081500 |
| 13/07/2023 | +0.0558% | 109.838100 | 109.899400 | +0.061300 |
| 12/07/2023 | -0.0110% | 109.850200 | 109.838100 | -0.012100 |
| 11/07/2023 | -0.0107% | 109.862000 | 109.850200 | -0.011800 |
| 10/07/2023 | -0.0044% | 109.866800 | 109.862000 | -0.004800 |
| 07/07/2023 | -0.0584% | 109.931000 | 109.866800 | -0.064200 |
| 06/07/2023 | +0.0460% | 109.880400 | 109.931000 | +0.050600 |
| 05/07/2023 | +0.0081% | 109.871500 | 109.880400 | +0.008900 |
| 04/07/2023 | -0.0490% | 109.925300 | 109.871500 | -0.053800 |
| 03/07/2023 | +0.0241% | 109.898800 | 109.925300 | +0.026500 |
| 30/06/2023 | -0.0679% | 109.973400 | 109.898800 | -0.074600 |
| 29/06/2023 | -0.0203% | 109.995700 | 109.973400 | -0.022300 |
| 28/06/2023 | +0.0270% | 109.966000 | 109.995700 | +0.029700 |
| 27/06/2023 | -0.0054% | 109.971900 | 109.966000 | -0.005900 |
| 23/06/2023 | -0.0015% | 109.973600 | 109.971900 | -0.001700 |
| 22/06/2023 | -0.0023% | 109.976100 | 109.973600 | -0.002500 |
| 20/06/2023 | +0.0270% | 109.946400 | 109.976100 | +0.029700 |
| 19/06/2023 | +0.0434% | 109.898700 | 109.946400 | +0.047700 |
| 16/06/2023 | +0.0176% | 109.879400 | 109.898700 | +0.019300 |
| 15/06/2023 | -0.0014% | 109.880900 | 109.879400 | -0.001500 |
| 14/06/2023 | -0.0104% | 109.892300 | 109.880900 | -0.011400 |
| 13/06/2023 | +0.1026% | 109.779600 | 109.892300 | +0.112700 |
| 12/06/2023 | -0.0036% | 109.783500 | 109.779600 | -0.003900 |
| 09/06/2023 | -0.0487% | 109.837000 | 109.783500 | -0.053500 |
| 08/06/2023 | +0.0367% | 109.796700 | 109.837000 | +0.040300 |
| 07/06/2023 | +0.1032% | 109.683500 | 109.796700 | +0.113200 |
| 06/06/2023 | -0.0384% | 109.725600 | 109.683500 | -0.042100 |
| 05/06/2023 | +0.0996% | 109.616400 | 109.725600 | +0.109200 |
| 02/06/2023 | +0.0361% | 109.576800 | 109.616400 | +0.039600 |
Mostrando 601 -
700
de 2214 registros