Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: ADC
Estadísticas del Período
Promedio
0.0211%
Máximo
0.1402%
Mínimo
-0.0857%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2338 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0074% 114.219500 114.227900 +0.008400
25/04/2024 +0.0419% 114.171700 114.219500 +0.047800
24/04/2024 -0.0086% 114.181500 114.171700 -0.009800
23/04/2024 -0.0004% 114.181900 114.181500 -0.000400
22/04/2024 +0.0049% 114.176300 114.181900 +0.005600
19/04/2024 +0.0325% 114.139200 114.176300 +0.037100
18/04/2024 +0.0535% 114.078100 114.139200 +0.061100
17/04/2024 -0.0745% 114.163100 114.078100 -0.085000
16/04/2024 -0.0298% 114.197100 114.163100 -0.034000
15/04/2024 +0.0018% 114.195100 114.197100 +0.002000
12/04/2024 -0.0666% 114.271200 114.195100 -0.076100
11/04/2024 +0.0523% 114.211400 114.271200 +0.059800
10/04/2024 -0.0464% 114.264400 114.211400 -0.053000
09/04/2024 +0.0705% 114.183900 114.264400 +0.080500
08/04/2024 +0.0778% 114.095100 114.183900 +0.088800
05/04/2024 -0.0726% 114.178000 114.095100 -0.082900
04/04/2024 +0.0258% 114.148600 114.178000 +0.029400
03/04/2024 -0.0193% 114.170600 114.148600 -0.022000
02/04/2024 -0.0009% 114.171600 114.170600 -0.001000
01/04/2024 -0.0040% 114.176200 114.171600 -0.004600
28/03/2024 +0.0445% 114.125400 114.176200 +0.050800
27/03/2024 +0.0443% 114.074800 114.125400 +0.050600
26/03/2024 +0.0076% 114.066100 114.074800 +0.008700
25/03/2024 +0.0595% 113.998300 114.066100 +0.067800
22/03/2024 +0.0078% 113.989400 113.998300 +0.008900
21/03/2024 +0.0805% 113.897700 113.989400 +0.091700
20/03/2024 +0.0263% 113.867800 113.897700 +0.029900
19/03/2024 -0.0097% 113.878900 113.867800 -0.011100
18/03/2024 -0.0123% 113.892900 113.878900 -0.014000
15/03/2024 +0.0079% 113.883900 113.892900 +0.009000
14/03/2024 -0.0281% 113.915900 113.883900 -0.032000
13/03/2024 +0.0437% 113.866100 113.915900 +0.049800
12/03/2024 +0.0881% 113.765800 113.866100 +0.100300
11/03/2024 +0.0505% 113.708400 113.765800 +0.057400
08/03/2024 -0.0367% 113.750100 113.708400 -0.041700
07/03/2024 +0.0072% 113.741900 113.750100 +0.008200
06/03/2024 +0.0257% 113.712700 113.741900 +0.029200
05/03/2024 +0.0981% 113.601200 113.712700 +0.111500
04/03/2024 +0.0414% 113.554200 113.601200 +0.047000
01/03/2024 -0.0467% 113.607200 113.554200 -0.053000
29/02/2024 +0.0364% 113.565800 113.607200 +0.041400
28/02/2024 +0.0547% 113.503700 113.565800 +0.062100
27/02/2024 -0.0206% 113.527100 113.503700 -0.023400
26/02/2024 +0.0625% 113.456200 113.527100 +0.070900
23/02/2024 +0.0465% 113.403400 113.456200 +0.052800
22/02/2024 -0.0305% 113.438000 113.403400 -0.034600
21/02/2024 +0.0669% 113.362100 113.438000 +0.075900
20/02/2024 -0.0183% 113.382900 113.362100 -0.020800
19/02/2024 -0.0028% 113.386100 113.382900 -0.003200
16/02/2024 +0.1183% 113.252100 113.386100 +0.134000
15/02/2024 -0.0014% 113.253700 113.252100 -0.001600
14/02/2024 -0.0104% 113.265500 113.253700 -0.011800
13/02/2024 +0.0356% 113.225200 113.265500 +0.040300
12/02/2024 -0.0221% 113.250200 113.225200 -0.025000
09/02/2024 +0.0404% 113.204500 113.250200 +0.045700
08/02/2024 +0.0108% 113.192300 113.204500 +0.012200
07/02/2024 +0.0309% 113.157300 113.192300 +0.035000
06/02/2024 +0.0541% 113.096100 113.157300 +0.061200
05/02/2024 -0.0857% 113.193100 113.096100 -0.097000
02/02/2024 +0.0802% 113.102300 113.193100 +0.090800
01/02/2024 +0.0538% 113.041500 113.102300 +0.060800
31/01/2024 +0.0445% 112.991200 113.041500 +0.050300
30/01/2024 +0.0612% 112.922100 112.991200 +0.069100
29/01/2024 +0.0159% 112.904200 112.922100 +0.017900
26/01/2024 +0.0453% 112.853100 112.904200 +0.051100
25/01/2024 -0.0190% 112.874600 112.853100 -0.021500
24/01/2024 -0.0015% 112.876300 112.874600 -0.001700
23/01/2024 +0.0180% 112.856000 112.876300 +0.020300
22/01/2024 +0.0156% 112.838400 112.856000 +0.017600
19/01/2024 +0.0075% 112.829900 112.838400 +0.008500
18/01/2024 -0.0275% 112.860900 112.829900 -0.031000
17/01/2024 -0.0011% 112.862100 112.860900 -0.001200
16/01/2024 +0.0262% 112.832500 112.862100 +0.029600
15/01/2024 +0.0512% 112.774800 112.832500 +0.057700
12/01/2024 +0.0450% 112.724100 112.774800 +0.050700
11/01/2024 +0.0143% 112.708000 112.724100 +0.016100
10/01/2024 -0.0104% 112.719700 112.708000 -0.011700
09/01/2024 +0.0439% 112.670200 112.719700 +0.049500
08/01/2024 +0.0140% 112.654400 112.670200 +0.015800
05/01/2024 -0.0476% 112.708000 112.654400 -0.053600
04/01/2024 -0.0017% 112.709900 112.708000 -0.001900
03/01/2024 -0.0108% 112.722100 112.709900 -0.012200
02/01/2024 +0.0398% 112.677300 112.722100 +0.044800
29/12/2023 +0.0266% 112.647300 112.677300 +0.030000
28/12/2023 +0.0176% 112.627500 112.647300 +0.019800
27/12/2023 +0.0635% 112.556000 112.627500 +0.071500
26/12/2023 -0.0058% 112.562500 112.556000 -0.006500
22/12/2023 +0.0173% 112.543000 112.562500 +0.019500
21/12/2023 +0.0639% 112.471100 112.543000 +0.071900
20/12/2023 +0.0263% 112.441500 112.471100 +0.029600
19/12/2023 +0.0909% 112.339300 112.441500 +0.102200
18/12/2023 +0.0232% 112.313200 112.339300 +0.026100
15/12/2023 +0.1402% 112.155800 112.313200 +0.157400
14/12/2023 +0.0840% 112.061600 112.155800 +0.094200
13/12/2023 +0.0269% 112.031500 112.061600 +0.030100
12/12/2023 +0.0364% 111.990700 112.031500 +0.040800
11/12/2023 +0.0503% 111.934400 111.990700 +0.056300
07/12/2023 -0.0110% 111.946700 111.934400 -0.012300
06/12/2023 +0.1121% 111.821300 111.946700 +0.125400
05/12/2023 -0.0204% 111.844100 111.821300 -0.022800
Mostrando 601 - 700 de 2338 registros
Volver al Detalle Ver Historial