Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0293%
Máximo
0.1916%
Mínimo
-0.2775%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2338 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0413% | 117.581400 | 117.630000 | +0.048600 |
| 24/09/2024 | +0.0159% | 117.562700 | 117.581400 | +0.018700 |
| 23/09/2024 | +0.1221% | 117.419300 | 117.562700 | +0.143400 |
| 17/09/2024 | +0.0417% | 117.370400 | 117.419300 | +0.048900 |
| 16/09/2024 | +0.1153% | 117.235200 | 117.370400 | +0.135200 |
| 13/09/2024 | +0.0074% | 117.226500 | 117.235200 | +0.008700 |
| 12/09/2024 | -0.0351% | 117.267700 | 117.226500 | -0.041200 |
| 11/09/2024 | -0.0011% | 117.269000 | 117.267700 | -0.001300 |
| 10/09/2024 | -0.0004% | 117.269500 | 117.269000 | -0.000500 |
| 09/09/2024 | +0.0223% | 117.243400 | 117.269500 | +0.026100 |
| 06/09/2024 | +0.0425% | 117.193600 | 117.243400 | +0.049800 |
| 05/09/2024 | +0.0325% | 117.155500 | 117.193600 | +0.038100 |
| 04/09/2024 | -0.0037% | 117.159800 | 117.155500 | -0.004300 |
| 03/09/2024 | +0.0191% | 117.137400 | 117.159800 | +0.022400 |
| 02/09/2024 | +0.0475% | 117.081800 | 117.137400 | +0.055600 |
| 30/08/2024 | +0.0158% | 117.063300 | 117.081800 | +0.018500 |
| 29/08/2024 | +0.0316% | 117.026300 | 117.063300 | +0.037000 |
| 28/08/2024 | +0.0244% | 116.997800 | 117.026300 | +0.028500 |
| 27/08/2024 | +0.0162% | 116.978800 | 116.997800 | +0.019000 |
| 26/08/2024 | +0.1357% | 116.820200 | 116.978800 | +0.158600 |
| 23/08/2024 | -0.0099% | 116.831800 | 116.820200 | -0.011600 |
| 22/08/2024 | +0.0509% | 116.772300 | 116.831800 | +0.059500 |
| 21/08/2024 | +0.0337% | 116.733000 | 116.772300 | +0.039300 |
| 20/08/2024 | +0.0424% | 116.683500 | 116.733000 | +0.049500 |
| 19/08/2024 | +0.0568% | 116.617200 | 116.683500 | +0.066300 |
| 16/08/2024 | +0.0589% | 116.548500 | 116.617200 | +0.068700 |
| 14/08/2024 | +0.1670% | 116.354000 | 116.548500 | +0.194500 |
| 13/08/2024 | +0.0783% | 116.262900 | 116.354000 | +0.091100 |
| 12/08/2024 | -0.0313% | 116.299300 | 116.262900 | -0.036400 |
| 09/08/2024 | -0.2775% | 116.622500 | 116.299300 | -0.323200 |
| 08/08/2024 | +0.0430% | 116.572400 | 116.622500 | +0.050100 |
| 07/08/2024 | -0.0372% | 116.615800 | 116.572400 | -0.043400 |
| 06/08/2024 | -0.0016% | 116.617700 | 116.615800 | -0.001900 |
| 05/08/2024 | +0.1206% | 116.477100 | 116.617700 | +0.140600 |
| 02/08/2024 | +0.0700% | 116.395600 | 116.477100 | +0.081500 |
| 01/08/2024 | +0.0702% | 116.313900 | 116.395600 | +0.081700 |
| 31/07/2024 | -0.0107% | 116.326400 | 116.313900 | -0.012500 |
| 30/07/2024 | +0.0702% | 116.244800 | 116.326400 | +0.081600 |
| 29/07/2024 | +0.0219% | 116.219300 | 116.244800 | +0.025500 |
| 26/07/2024 | +0.0435% | 116.168800 | 116.219300 | +0.050500 |
| 25/07/2024 | +0.0076% | 116.160000 | 116.168800 | +0.008800 |
| 24/07/2024 | +0.1342% | 116.004200 | 116.160000 | +0.155800 |
| 23/07/2024 | -0.0644% | 116.078900 | 116.004200 | -0.074700 |
| 22/07/2024 | +0.0226% | 116.052700 | 116.078900 | +0.026200 |
| 19/07/2024 | -0.0100% | 116.064300 | 116.052700 | -0.011600 |
| 18/07/2024 | +0.0076% | 116.055500 | 116.064300 | +0.008800 |
| 17/07/2024 | +0.0241% | 116.027500 | 116.055500 | +0.028000 |
| 15/07/2024 | +0.0931% | 115.919500 | 116.027500 | +0.108000 |
| 12/07/2024 | +0.0942% | 115.810400 | 115.919500 | +0.109100 |
| 11/07/2024 | +0.0085% | 115.800600 | 115.810400 | +0.009800 |
| 10/07/2024 | +0.0340% | 115.761200 | 115.800600 | +0.039400 |
| 09/07/2024 | +0.0608% | 115.690800 | 115.761200 | +0.070400 |
| 08/07/2024 | -0.0206% | 115.714600 | 115.690800 | -0.023800 |
| 05/07/2024 | +0.0069% | 115.706600 | 115.714600 | +0.008000 |
| 04/07/2024 | +0.0965% | 115.595000 | 115.706600 | +0.111600 |
| 03/07/2024 | -0.0095% | 115.606000 | 115.595000 | -0.011000 |
| 02/07/2024 | -0.0808% | 115.699500 | 115.606000 | -0.093500 |
| 01/07/2024 | +0.0583% | 115.632100 | 115.699500 | +0.067400 |
| 28/06/2024 | -0.0095% | 115.643100 | 115.632100 | -0.011000 |
| 27/06/2024 | +0.0162% | 115.624400 | 115.643100 | +0.018700 |
| 26/06/2024 | +0.0516% | 115.564700 | 115.624400 | +0.059700 |
| 25/06/2024 | +0.0252% | 115.535600 | 115.564700 | +0.029100 |
| 24/06/2024 | +0.0530% | 115.474400 | 115.535600 | +0.061200 |
| 21/06/2024 | +0.0254% | 115.445100 | 115.474400 | +0.029300 |
| 19/06/2024 | +0.0177% | 115.424700 | 115.445100 | +0.020400 |
| 18/06/2024 | +0.0241% | 115.396900 | 115.424700 | +0.027800 |
| 17/06/2024 | +0.0243% | 115.368900 | 115.396900 | +0.028000 |
| 14/06/2024 | +0.0861% | 115.269600 | 115.368900 | +0.099300 |
| 13/06/2024 | +0.0937% | 115.161700 | 115.269600 | +0.107900 |
| 12/06/2024 | -0.0188% | 115.183400 | 115.161700 | -0.021700 |
| 11/06/2024 | +0.0854% | 115.085100 | 115.183400 | +0.098300 |
| 10/06/2024 | -0.0712% | 115.167100 | 115.085100 | -0.082000 |
| 07/06/2024 | +0.0604% | 115.097600 | 115.167100 | +0.069500 |
| 06/06/2024 | -0.0171% | 115.117300 | 115.097600 | -0.019700 |
| 05/06/2024 | +0.0244% | 115.089200 | 115.117300 | +0.028100 |
| 04/06/2024 | +0.0402% | 115.042900 | 115.089200 | +0.046300 |
| 03/06/2024 | +0.0309% | 115.007300 | 115.042900 | +0.035600 |
| 31/05/2024 | +0.0674% | 114.929800 | 115.007300 | +0.077500 |
| 30/05/2024 | -0.0329% | 114.967600 | 114.929800 | -0.037800 |
| 29/05/2024 | -0.0182% | 114.988500 | 114.967600 | -0.020900 |
| 28/05/2024 | +0.0333% | 114.950200 | 114.988500 | +0.038300 |
| 27/05/2024 | -0.0019% | 114.952400 | 114.950200 | -0.002200 |
| 24/05/2024 | +0.0599% | 114.883600 | 114.952400 | +0.068800 |
| 23/05/2024 | -0.0789% | 114.974300 | 114.883600 | -0.090700 |
| 22/05/2024 | +0.1377% | 114.816100 | 114.974300 | +0.158200 |
| 20/05/2024 | -0.0016% | 114.817900 | 114.816100 | -0.001800 |
| 17/05/2024 | +0.0340% | 114.778900 | 114.817900 | +0.039000 |
| 16/05/2024 | +0.0166% | 114.759900 | 114.778900 | +0.019000 |
| 15/05/2024 | +0.0763% | 114.672400 | 114.759900 | +0.087500 |
| 14/05/2024 | +0.0541% | 114.610400 | 114.672400 | +0.062000 |
| 13/05/2024 | -0.0200% | 114.633300 | 114.610400 | -0.022900 |
| 10/05/2024 | +0.0959% | 114.523400 | 114.633300 | +0.109900 |
| 09/05/2024 | -0.0026% | 114.526400 | 114.523400 | -0.003000 |
| 08/05/2024 | +0.0079% | 114.517400 | 114.526400 | +0.009000 |
| 07/05/2024 | +0.0517% | 114.458200 | 114.517400 | +0.059200 |
| 06/05/2024 | +0.0240% | 114.430700 | 114.458200 | +0.027500 |
| 03/05/2024 | +0.1916% | 114.211700 | 114.430700 | +0.219000 |
| 02/05/2024 | -0.0465% | 114.264800 | 114.211700 | -0.053100 |
| 30/04/2024 | +0.0160% | 114.246500 | 114.264800 | +0.018300 |
| 29/04/2024 | +0.0163% | 114.227900 | 114.246500 | +0.018600 |
Mostrando 501 -
600
de 2338 registros