Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0155%
Máximo
0.1179%
Mínimo
-0.1802%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.1802% | 119.784300 | 119.568700 | -0.215600 |
| 09/04/2025 | +0.0499% | 119.724600 | 119.784300 | +0.059700 |
| 08/04/2025 | -0.1425% | 119.895300 | 119.724600 | -0.170700 |
| 07/04/2025 | -0.1390% | 120.062100 | 119.895300 | -0.166800 |
| 04/04/2025 | +0.0393% | 120.014900 | 120.062100 | +0.047200 |
| 03/04/2025 | -0.0596% | 120.086500 | 120.014900 | -0.071600 |
| 02/04/2025 | +0.0238% | 120.057900 | 120.086500 | +0.028600 |
| 01/04/2025 | +0.0652% | 119.979600 | 120.057900 | +0.078300 |
| 31/03/2025 | +0.0278% | 119.946300 | 119.979600 | +0.033300 |
| 28/03/2025 | +0.0304% | 119.909900 | 119.946300 | +0.036400 |
| 27/03/2025 | +0.0324% | 119.871000 | 119.909900 | +0.038900 |
| 26/03/2025 | +0.0327% | 119.831800 | 119.871000 | +0.039200 |
| 25/03/2025 | +0.0154% | 119.813400 | 119.831800 | +0.018400 |
| 24/03/2025 | -0.0295% | 119.848700 | 119.813400 | -0.035300 |
| 21/03/2025 | +0.0323% | 119.810000 | 119.848700 | +0.038700 |
| 20/03/2025 | +0.0944% | 119.696900 | 119.810000 | +0.113100 |
| 19/03/2025 | +0.0544% | 119.631800 | 119.696900 | +0.065100 |
| 18/03/2025 | +0.0242% | 119.602800 | 119.631800 | +0.029000 |
| 17/03/2025 | -0.0517% | 119.664600 | 119.602800 | -0.061800 |
| 14/03/2025 | +0.0876% | 119.559800 | 119.664600 | +0.104800 |
| 13/03/2025 | +0.0229% | 119.532400 | 119.559800 | +0.027400 |
| 12/03/2025 | -0.0492% | 119.591200 | 119.532400 | -0.058800 |
| 11/03/2025 | +0.0722% | 119.504900 | 119.591200 | +0.086300 |
| 10/03/2025 | +0.0058% | 119.498000 | 119.504900 | +0.006900 |
| 07/03/2025 | +0.0155% | 119.479500 | 119.498000 | +0.018500 |
| 06/03/2025 | -0.0175% | 119.500400 | 119.479500 | -0.020900 |
| 05/03/2025 | -0.0174% | 119.521200 | 119.500400 | -0.020800 |
| 04/03/2025 | +0.1061% | 119.394500 | 119.521200 | +0.126700 |
| 03/03/2025 | +0.0052% | 119.388300 | 119.394500 | +0.006200 |
| 28/02/2025 | +0.0323% | 119.349800 | 119.388300 | +0.038500 |
| 27/02/2025 | +0.0242% | 119.320900 | 119.349800 | +0.028900 |
| 26/02/2025 | +0.0323% | 119.282400 | 119.320900 | +0.038500 |
| 25/02/2025 | +0.0578% | 119.213500 | 119.282400 | +0.068900 |
| 24/02/2025 | +0.0809% | 119.117100 | 119.213500 | +0.096400 |
| 21/02/2025 | +0.0243% | 119.088200 | 119.117100 | +0.028900 |
| 20/02/2025 | +0.0585% | 119.018500 | 119.088200 | +0.069700 |
| 19/02/2025 | -0.0268% | 119.050400 | 119.018500 | -0.031900 |
| 18/02/2025 | +0.0330% | 119.011100 | 119.050400 | +0.039300 |
| 17/02/2025 | +0.0389% | 118.964800 | 119.011100 | +0.046300 |
| 14/02/2025 | +0.0841% | 118.864800 | 118.964800 | +0.100000 |
| 13/02/2025 | -0.0526% | 118.927300 | 118.864800 | -0.062500 |
| 12/02/2025 | +0.0071% | 118.918800 | 118.927300 | +0.008500 |
| 11/02/2025 | +0.0760% | 118.828400 | 118.918800 | +0.090400 |
| 10/02/2025 | -0.0638% | 118.904200 | 118.828400 | -0.075800 |
| 07/02/2025 | +0.0160% | 118.885200 | 118.904200 | +0.019000 |
| 06/02/2025 | +0.0628% | 118.810600 | 118.885200 | +0.074600 |
| 05/02/2025 | +0.1179% | 118.670600 | 118.810600 | +0.140000 |
| 04/02/2025 | -0.0569% | 118.738100 | 118.670600 | -0.067500 |
| 03/02/2025 | +0.0386% | 118.692300 | 118.738100 | +0.045800 |
| 31/01/2025 | +0.0594% | 118.621800 | 118.692300 | +0.070500 |
| 30/01/2025 | -0.0192% | 118.644600 | 118.621800 | -0.022800 |
| 29/01/2025 | +0.0510% | 118.584100 | 118.644600 | +0.060500 |
| 28/01/2025 | +0.0958% | 118.470600 | 118.584100 | +0.113500 |
| 27/01/2025 | -0.0231% | 118.498000 | 118.470600 | -0.027400 |
| 24/01/2025 | +0.0238% | 118.469800 | 118.498000 | +0.028200 |
| 23/01/2025 | +0.0079% | 118.460500 | 118.469800 | +0.009300 |
| 22/01/2025 | +0.1141% | 118.325400 | 118.460500 | +0.135100 |
| 21/01/2025 | +0.0210% | 118.300500 | 118.325400 | +0.024900 |
| 20/01/2025 | -0.0507% | 118.360500 | 118.300500 | -0.060000 |
| 17/01/2025 | -0.0193% | 118.383300 | 118.360500 | -0.022800 |
| 16/01/2025 | +0.0777% | 118.291400 | 118.383300 | +0.091900 |
| 15/01/2025 | +0.0539% | 118.227700 | 118.291400 | +0.063700 |
| 14/01/2025 | +0.0158% | 118.209000 | 118.227700 | +0.018700 |
| 13/01/2025 | -0.0635% | 118.284100 | 118.209000 | -0.075100 |
| 10/01/2025 | -0.0099% | 118.295800 | 118.284100 | -0.011700 |
| 09/01/2025 | +0.0418% | 118.246400 | 118.295800 | +0.049400 |
| 08/01/2025 | -0.0085% | 118.256500 | 118.246400 | -0.010100 |
| 07/01/2025 | +0.0711% | 118.172400 | 118.256500 | +0.084100 |
| 06/01/2025 | -0.0216% | 118.197900 | 118.172400 | -0.025500 |
| 03/01/2025 | +0.0440% | 118.145900 | 118.197900 | +0.052000 |
| 02/01/2025 | +0.0061% | 118.138700 | 118.145900 | +0.007200 |
| 31/12/2024 | -0.0013% | 118.140200 | 118.138700 | -0.001500 |
| 30/12/2024 | +0.0294% | 118.105500 | 118.140200 | +0.034700 |
| 27/12/2024 | -0.0016% | 118.107400 | 118.105500 | -0.001900 |
| 26/12/2024 | -0.0033% | 118.111300 | 118.107400 | -0.003900 |
| 24/12/2024 | +0.0257% | 118.081000 | 118.111300 | +0.030300 |
| 23/12/2024 | +0.0405% | 118.033200 | 118.081000 | +0.047800 |
| 20/12/2024 | -0.0384% | 118.078500 | 118.033200 | -0.045300 |
| 19/12/2024 | -0.0924% | 118.187700 | 118.078500 | -0.109200 |
| 18/12/2024 | -0.0196% | 118.210900 | 118.187700 | -0.023200 |
| 17/12/2024 | +0.0161% | 118.191900 | 118.210900 | +0.019000 |
| 16/12/2024 | +0.0039% | 118.187300 | 118.191900 | +0.004600 |
| 13/12/2024 | +0.0250% | 118.157800 | 118.187300 | +0.029500 |
| 12/12/2024 | -0.0105% | 118.170200 | 118.157800 | -0.012400 |
| 11/12/2024 | +0.0159% | 118.151400 | 118.170200 | +0.018800 |
| 10/12/2024 | +0.0249% | 118.122000 | 118.151400 | +0.029400 |
| 09/12/2024 | +0.0131% | 118.106500 | 118.122000 | +0.015500 |
| 06/12/2024 | +0.0251% | 118.076800 | 118.106500 | +0.029700 |
| 05/12/2024 | +0.0426% | 118.026500 | 118.076800 | +0.050300 |
| 04/12/2024 | +0.0250% | 117.997000 | 118.026500 | +0.029500 |
| 03/12/2024 | -0.0101% | 118.008900 | 117.997000 | -0.011900 |
| 02/12/2024 | +0.0220% | 117.982900 | 118.008900 | +0.026000 |
| 29/11/2024 | +0.0073% | 117.974300 | 117.982900 | +0.008600 |
| 28/11/2024 | +0.0248% | 117.945000 | 117.974300 | +0.029300 |
| 27/11/2024 | +0.0505% | 117.885400 | 117.945000 | +0.059600 |
| 26/11/2024 | +0.0783% | 117.793100 | 117.885400 | +0.092300 |
| 25/11/2024 | +0.0038% | 117.788600 | 117.793100 | +0.004500 |
| 22/11/2024 | -0.0015% | 117.790400 | 117.788600 | -0.001800 |
| 21/11/2024 | +0.0250% | 117.760900 | 117.790400 | +0.029500 |
| 20/11/2024 | +0.0250% | 117.731500 | 117.760900 | +0.029400 |
Mostrando 301 -
400
de 2275 registros