Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: ADCEstadísticas del Período
Promedio
0.0223%
Máximo
0.1759%
Mínimo
-0.1802%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2338 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0289% | 121.775100 | 121.739900 | -0.035200 |
| 11/07/2025 | +0.0490% | 121.715500 | 121.775100 | +0.059600 |
| 10/07/2025 | +0.0152% | 121.697000 | 121.715500 | +0.018500 |
| 09/07/2025 | +0.0071% | 121.688300 | 121.697000 | +0.008700 |
| 08/07/2025 | +0.0320% | 121.649400 | 121.688300 | +0.038900 |
| 07/07/2025 | +0.0127% | 121.633900 | 121.649400 | +0.015500 |
| 04/07/2025 | -0.0427% | 121.685900 | 121.633900 | -0.052000 |
| 03/07/2025 | +0.0067% | 121.677700 | 121.685900 | +0.008200 |
| 02/07/2025 | -0.0176% | 121.699100 | 121.677700 | -0.021400 |
| 01/07/2025 | +0.0903% | 121.589300 | 121.699100 | +0.109800 |
| 30/06/2025 | -0.0451% | 121.644200 | 121.589300 | -0.054900 |
| 27/06/2025 | +0.1233% | 121.494300 | 121.644200 | +0.149900 |
| 26/06/2025 | +0.0397% | 121.446100 | 121.494300 | +0.048200 |
| 25/06/2025 | +0.1136% | 121.308200 | 121.446100 | +0.137900 |
| 24/06/2025 | -0.0010% | 121.309400 | 121.308200 | -0.001200 |
| 23/06/2025 | +0.0283% | 121.275100 | 121.309400 | +0.034300 |
| 19/06/2025 | +0.0155% | 121.256300 | 121.275100 | +0.018800 |
| 18/06/2025 | +0.1034% | 121.131000 | 121.256300 | +0.125300 |
| 17/06/2025 | -0.0089% | 121.141800 | 121.131000 | -0.010800 |
| 16/06/2025 | -0.0518% | 121.204600 | 121.141800 | -0.062800 |
| 13/06/2025 | +0.0555% | 121.137300 | 121.204600 | +0.067300 |
| 12/06/2025 | +0.1063% | 121.008600 | 121.137300 | +0.128700 |
| 11/06/2025 | +0.0709% | 120.922800 | 121.008600 | +0.085800 |
| 10/06/2025 | -0.0651% | 121.001600 | 120.922800 | -0.078800 |
| 09/06/2025 | -0.0042% | 121.006700 | 121.001600 | -0.005100 |
| 06/06/2025 | -0.0170% | 121.027300 | 121.006700 | -0.020600 |
| 05/06/2025 | +0.1103% | 120.893900 | 121.027300 | +0.133400 |
| 04/06/2025 | +0.0148% | 120.876000 | 120.893900 | +0.017900 |
| 03/06/2025 | -0.0097% | 120.887700 | 120.876000 | -0.011700 |
| 02/06/2025 | +0.1078% | 120.757500 | 120.887700 | +0.130200 |
| 30/05/2025 | -0.0012% | 120.758900 | 120.757500 | -0.001400 |
| 29/05/2025 | -0.0002% | 120.759200 | 120.758900 | -0.000300 |
| 28/05/2025 | +0.0314% | 120.721300 | 120.759200 | +0.037900 |
| 27/05/2025 | +0.0336% | 120.680700 | 120.721300 | +0.040600 |
| 26/05/2025 | +0.0280% | 120.646900 | 120.680700 | +0.033800 |
| 23/05/2025 | +0.0317% | 120.608700 | 120.646900 | +0.038200 |
| 22/05/2025 | -0.0430% | 120.660600 | 120.608700 | -0.051900 |
| 20/05/2025 | +0.0808% | 120.563100 | 120.660600 | +0.097500 |
| 19/05/2025 | +0.0046% | 120.557500 | 120.563100 | +0.005600 |
| 16/05/2025 | +0.0994% | 120.437700 | 120.557500 | +0.119800 |
| 15/05/2025 | +0.0581% | 120.367800 | 120.437700 | +0.069900 |
| 14/05/2025 | +0.0321% | 120.329200 | 120.367800 | +0.038600 |
| 13/05/2025 | +0.0405% | 120.280500 | 120.329200 | +0.048700 |
| 12/05/2025 | -0.0045% | 120.285900 | 120.280500 | -0.005400 |
| 09/05/2025 | -0.0849% | 120.388100 | 120.285900 | -0.102200 |
| 08/05/2025 | +0.0161% | 120.368700 | 120.388100 | +0.019400 |
| 07/05/2025 | +0.0577% | 120.299300 | 120.368700 | +0.069400 |
| 06/05/2025 | +0.0408% | 120.250200 | 120.299300 | +0.049100 |
| 05/05/2025 | -0.1135% | 120.386800 | 120.250200 | -0.136600 |
| 02/05/2025 | +0.0819% | 120.288300 | 120.386800 | +0.098500 |
| 30/04/2025 | +0.0830% | 120.188500 | 120.288300 | +0.099800 |
| 29/04/2025 | +0.0747% | 120.098800 | 120.188500 | +0.089700 |
| 28/04/2025 | +0.0300% | 120.062800 | 120.098800 | +0.036000 |
| 25/04/2025 | +0.1510% | 119.881600 | 120.062800 | +0.181200 |
| 24/04/2025 | +0.0410% | 119.832400 | 119.881600 | +0.049200 |
| 23/04/2025 | +0.0581% | 119.762800 | 119.832400 | +0.069600 |
| 22/04/2025 | +0.0069% | 119.754500 | 119.762800 | +0.008300 |
| 21/04/2025 | -0.0043% | 119.759600 | 119.754500 | -0.005100 |
| 17/04/2025 | +0.0487% | 119.701300 | 119.759600 | +0.058300 |
| 16/04/2025 | +0.0073% | 119.692600 | 119.701300 | +0.008700 |
| 15/04/2025 | +0.1759% | 119.482300 | 119.692600 | +0.210300 |
| 14/04/2025 | -0.0543% | 119.547200 | 119.482300 | -0.064900 |
| 11/04/2025 | -0.0180% | 119.568700 | 119.547200 | -0.021500 |
| 10/04/2025 | -0.1802% | 119.784300 | 119.568700 | -0.215600 |
| 09/04/2025 | +0.0499% | 119.724600 | 119.784300 | +0.059700 |
| 08/04/2025 | -0.1425% | 119.895300 | 119.724600 | -0.170700 |
| 07/04/2025 | -0.1390% | 120.062100 | 119.895300 | -0.166800 |
| 04/04/2025 | +0.0393% | 120.014900 | 120.062100 | +0.047200 |
| 03/04/2025 | -0.0596% | 120.086500 | 120.014900 | -0.071600 |
| 02/04/2025 | +0.0238% | 120.057900 | 120.086500 | +0.028600 |
| 01/04/2025 | +0.0652% | 119.979600 | 120.057900 | +0.078300 |
| 31/03/2025 | +0.0278% | 119.946300 | 119.979600 | +0.033300 |
| 28/03/2025 | +0.0304% | 119.909900 | 119.946300 | +0.036400 |
| 27/03/2025 | +0.0324% | 119.871000 | 119.909900 | +0.038900 |
| 26/03/2025 | +0.0327% | 119.831800 | 119.871000 | +0.039200 |
| 25/03/2025 | +0.0154% | 119.813400 | 119.831800 | +0.018400 |
| 24/03/2025 | -0.0295% | 119.848700 | 119.813400 | -0.035300 |
| 21/03/2025 | +0.0323% | 119.810000 | 119.848700 | +0.038700 |
| 20/03/2025 | +0.0944% | 119.696900 | 119.810000 | +0.113100 |
| 19/03/2025 | +0.0544% | 119.631800 | 119.696900 | +0.065100 |
| 18/03/2025 | +0.0242% | 119.602800 | 119.631800 | +0.029000 |
| 17/03/2025 | -0.0517% | 119.664600 | 119.602800 | -0.061800 |
| 14/03/2025 | +0.0876% | 119.559800 | 119.664600 | +0.104800 |
| 13/03/2025 | +0.0229% | 119.532400 | 119.559800 | +0.027400 |
| 12/03/2025 | -0.0492% | 119.591200 | 119.532400 | -0.058800 |
| 11/03/2025 | +0.0722% | 119.504900 | 119.591200 | +0.086300 |
| 10/03/2025 | +0.0058% | 119.498000 | 119.504900 | +0.006900 |
| 07/03/2025 | +0.0155% | 119.479500 | 119.498000 | +0.018500 |
| 06/03/2025 | -0.0175% | 119.500400 | 119.479500 | -0.020900 |
| 05/03/2025 | -0.0174% | 119.521200 | 119.500400 | -0.020800 |
| 04/03/2025 | +0.1061% | 119.394500 | 119.521200 | +0.126700 |
| 03/03/2025 | +0.0052% | 119.388300 | 119.394500 | +0.006200 |
| 28/02/2025 | +0.0323% | 119.349800 | 119.388300 | +0.038500 |
| 27/02/2025 | +0.0242% | 119.320900 | 119.349800 | +0.028900 |
| 26/02/2025 | +0.0323% | 119.282400 | 119.320900 | +0.038500 |
| 25/02/2025 | +0.0578% | 119.213500 | 119.282400 | +0.068900 |
| 24/02/2025 | +0.0809% | 119.117100 | 119.213500 | +0.096400 |
| 21/02/2025 | +0.0243% | 119.088200 | 119.117100 | +0.028900 |
| 20/02/2025 | +0.0585% | 119.018500 | 119.088200 | +0.069700 |
| 19/02/2025 | -0.0268% | 119.050400 | 119.018500 | -0.031900 |
Mostrando 301 -
400
de 2338 registros