Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0594%
Máximo
0.7996%
Mínimo
-0.1744%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.3254% 1105.634300 1109.237900 +3.603600
03/09/2019 +0.0350% 1105.247000 1105.634300 +0.387300
02/09/2019 +0.0481% 1104.715200 1105.247000 +0.531800
30/08/2019 -0.0755% 1105.550000 1104.715200 -0.834800
29/08/2019 +0.0064% 1105.478700 1105.550000 +0.071300
28/08/2019 +0.0865% 1104.522500 1105.478700 +0.956200
27/08/2019 +0.0733% 1103.713000 1104.522500 +0.809500
26/08/2019 +0.0070% 1103.636100 1103.713000 +0.076900
23/08/2019 +0.0058% 1103.572200 1103.636100 +0.063900
22/08/2019 +0.0188% 1103.365200 1103.572200 +0.207000
21/08/2019 +0.0688% 1102.606300 1103.365200 +0.758900
20/08/2019 -0.0287% 1102.923000 1102.606300 -0.316700
19/08/2019 +0.0791% 1102.051100 1102.923000 +0.871900
16/08/2019 +0.1016% 1100.932000 1102.051100 +1.119100
14/08/2019 +0.0159% 1100.757400 1100.932000 +0.174600
13/08/2019 -0.0717% 1101.546700 1100.757400 -0.789300
12/08/2019 +0.0454% 1101.046600 1101.546700 +0.500100
09/08/2019 +0.0239% 1100.783100 1101.046600 +0.263500
08/08/2019 +0.0124% 1100.646200 1100.783100 +0.136900
07/08/2019 +0.1964% 1098.487200 1100.646200 +2.159000
06/08/2019 +0.0611% 1097.816200 1098.487200 +0.671000
05/08/2019 +0.2225% 1095.376100 1097.816200 +2.440100
02/08/2019 +0.1876% 1093.323000 1095.376100 +2.053100
01/08/2019 +0.0781% 1092.469600 1093.323000 +0.853400
31/07/2019 +0.0863% 1091.527200 1092.469600 +0.942400
30/07/2019 +0.0750% 1090.708500 1091.527200 +0.818700
29/07/2019 +0.0386% 1090.287100 1090.708500 +0.421400
26/07/2019 +0.1041% 1089.152200 1090.287100 +1.134900
25/07/2019 +0.0959% 1088.108600 1089.152200 +1.043600
24/07/2019 +0.1181% 1086.824000 1088.108600 +1.284600
23/07/2019 +0.1639% 1085.044600 1086.824000 +1.779400
22/07/2019 +0.1635% 1083.271500 1085.044600 +1.773100
19/07/2019 +0.3518% 1079.466900 1083.271500 +3.804600
18/07/2019 +0.1975% 1077.336900 1079.466900 +2.130000
17/07/2019 +0.1117% 1076.133900 1077.336900 +1.203000
15/07/2019 +0.0164% 1075.956900 1076.133900 +0.177000
12/07/2019 -0.0092% 1076.055800 1075.956900 -0.098900
11/07/2019 -0.0025% 1076.082500 1076.055800 -0.026700
10/07/2019 +0.0551% 1075.489600 1076.082500 +0.592900
09/07/2019 +0.0455% 1075.000200 1075.489600 +0.489400
08/07/2019 +0.0378% 1074.594100 1075.000200 +0.406100
05/07/2019 -0.0401% 1075.024900 1074.594100 -0.430800
04/07/2019 +0.0289% 1074.714300 1075.024900 +0.310600
03/07/2019 +0.0906% 1073.740700 1074.714300 +0.973600
02/07/2019 +0.1199% 1072.454500 1073.740700 +1.286200
01/07/2019 -0.0524% 1073.017100 1072.454500 -0.562600
28/06/2019 +0.1016% 1071.927700 1073.017100 +1.089400
27/06/2019 +0.0041% 1071.883600 1071.927700 +0.044100
26/06/2019 -0.1744% 1073.754300 1071.883600 -1.870700
25/06/2019 -0.1680% 1075.559200 1073.754300 -1.804900
24/06/2019 -0.0562% 1076.164100 1075.559200 -0.604900
21/06/2019 +0.0322% 1075.817900 1076.164100 +0.346200
20/06/2019 +0.1018% 1074.722800 1075.817900 +1.095100
19/06/2019 +0.0416% 1074.275900 1074.722800 +0.446900
18/06/2019 +0.0179% 1074.083400 1074.275900 +0.192500
17/06/2019 +0.0174% 1073.896400 1074.083400 +0.187000
14/06/2019 -0.1392% 1075.391800 1073.896400 -1.495400
13/06/2019 -0.0522% 1075.953600 1075.391800 -0.561800
12/06/2019 +0.0073% 1075.875100 1075.953600 +0.078500
11/06/2019 +0.1594% 1074.161900 1075.875100 +1.713200
10/06/2019 +0.7996% 1065.606900 1074.161900 +8.555000
07/06/2019 +0.2181% 1063.285500 1065.606900 +2.321400
06/06/2019 +0.0659% 1062.584600 1063.285500 +0.700900
05/06/2019 +0.1236% 1061.272000 1062.584600 +1.312600
04/06/2019 +0.0090% 1061.176700 1061.272000 +0.095300
03/06/2019 +0.0429% 1060.721600 1061.176700 +0.455100
31/05/2019 +0.1827% 1058.785800 1060.721600 +1.935800
30/05/2019 +0.0226% 1058.546900 1058.785800 +0.238900
29/05/2019 +0.2411% 1055.997700 1058.546900 +2.549200
28/05/2019 +0.1839% 1054.057700 1055.997700 +1.940000
27/05/2019 +0.1361% 1052.624400 1054.057700 +1.433300
24/05/2019 +0.0122% 1052.496500 1052.624400 +0.127900
23/05/2019 +0.0669% 1051.792300 1052.496500 +0.704200
22/05/2019 +0.0845% 1050.903900 1051.792300 +0.888400
20/05/2019 +0.0432% 1050.450500 1050.903900 +0.453400
17/05/2019 +0.0431% 1049.997900 1050.450500 +0.452600
16/05/2019 +0.0359% 1049.621400 1049.997900 +0.376500
15/05/2019 +0.0411% 1049.190300 1049.621400 +0.431100
14/05/2019 -0.0301% 1049.506300 1049.190300 -0.316000
13/05/2019 +0.0758% 1048.711100 1049.506300 +0.795200
10/05/2019 +0.0288% 1048.408700 1048.711100 +0.302400
09/05/2019 +0.0062% 1048.344200 1048.408700 +0.064500
08/05/2019 +0.0377% 1047.949400 1048.344200 +0.394800
07/05/2019 +0.0050% 1047.897200 1047.949400 +0.052200
06/05/2019 +0.0456% 1047.419300 1047.897200 +0.477900
03/05/2019 -0.0299% 1047.733000 1047.419300 -0.313700
02/05/2019 +0.1015% 1046.669900 1047.733000 +1.063100
30/04/2019 +0.0387% 1046.265300 1046.669900 +0.404600
29/04/2019 +0.0093% 1046.167900 1046.265300 +0.097400
26/04/2019 -0.0528% 1046.719900 1046.167900 -0.552000
25/04/2019 -0.0595% 1047.342700 1046.719900 -0.622800
24/04/2019 +0.0451% 1046.870200 1047.342700 +0.472500
23/04/2019 +0.0503% 1046.344000 1046.870200 +0.526200
22/04/2019 -0.0000% 1046.344500 1046.344000 -0.000500
18/04/2019 +0.0681% 1045.632400 1046.344500 +0.712100
17/04/2019 +0.0223% 1045.399000 1045.632400 +0.233400
16/04/2019 +0.0052% 1045.345100 1045.399000 +0.053900
15/04/2019 +0.0385% 1044.942200 1045.345100 +0.402900
12/04/2019 -0.0374% 1045.333200 1044.942200 -0.391000
11/04/2019 +0.0074% 1045.255900 1045.333200 +0.077300
Mostrando 1701 - 1800 de 2241 registros
Volver al Detalle Ver Historial