Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0090%
Máximo
0.1464%
Mínimo
-0.1714%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 -0.0122% 1003.745500 1003.622800 -0.122700
20/04/2018 -0.0573% 1004.321000 1003.745500 -0.575500
19/04/2018 +0.0143% 1004.177700 1004.321000 +0.143300
18/04/2018 +0.0553% 1003.622400 1004.177700 +0.555300
17/04/2018 +0.0421% 1003.200200 1003.622400 +0.422200
16/04/2018 -0.0289% 1003.489700 1003.200200 -0.289500
13/04/2018 -0.0548% 1004.039300 1003.489700 -0.549600
12/04/2018 +0.0180% 1003.858600 1004.039300 +0.180700
11/04/2018 +0.0126% 1003.732100 1003.858600 +0.126500
10/04/2018 +0.0495% 1003.235400 1003.732100 +0.496700
09/04/2018 +0.0269% 1002.965400 1003.235400 +0.270000
06/04/2018 -0.0733% 1003.701300 1002.965400 -0.735900
05/04/2018 +0.0478% 1003.221900 1003.701300 +0.479400
04/04/2018 +0.0626% 1002.594100 1003.221900 +0.627800
03/04/2018 +0.0642% 1001.950800 1002.594100 +0.643300
02/04/2018 -0.0283% 1002.234000 1001.950800 -0.283200
29/03/2018 +0.0157% 1002.076700 1002.234000 +0.157300
28/03/2018 +0.0184% 1001.892800 1002.076700 +0.183900
27/03/2018 +0.0114% 1001.778800 1001.892800 +0.114000
26/03/2018 +0.0707% 1001.070600 1001.778800 +0.708200
23/03/2018 -0.0476% 1001.547400 1001.070600 -0.476800
22/03/2018 -0.1097% 1002.646900 1001.547400 -1.099500
21/03/2018 -0.0248% 1002.895300 1002.646900 -0.248400
20/03/2018 -0.0355% 1003.250900 1002.895300 -0.355600
19/03/2018 -0.0211% 1003.463100 1003.250900 -0.212200
16/03/2018 +0.0635% 1002.826300 1003.463100 +0.636800
15/03/2018 +0.0197% 1002.628600 1002.826300 +0.197700
14/03/2018 -0.0106% 1002.735200 1002.628600 -0.106600
13/03/2018 -0.0198% 1002.934100 1002.735200 -0.198900
12/03/2018 +0.0669% 1002.262900 1002.934100 +0.671200
09/03/2018 +0.0804% 1001.457900 1002.262900 +0.805000
08/03/2018 -0.0137% 1001.595100 1001.457900 -0.137200
07/03/2018 +0.0526% 1001.067900 1001.595100 +0.527200
06/03/2018 -0.0562% 1001.630200 1001.067900 -0.562300
05/03/2018 +0.0517% 1001.112000 1001.630200 +0.518200
02/03/2018 +0.0555% 1000.556300 1001.112000 +0.555700
01/03/2018 -0.0374% 1000.931000 1000.556300 -0.374700
28/02/2018 -0.0065% 1000.995800 1000.931000 -0.064800
27/02/2018 -0.1227% 1002.224500 1000.995800 -1.228700
26/02/2018 -0.0193% 1002.417700 1002.224500 -0.193200
23/02/2018 +0.0209% 1002.207900 1002.417700 +0.209800
22/02/2018 +0.0450% 1001.756900 1002.207900 +0.451000
21/02/2018 +0.0131% 1001.625400 1001.756900 +0.131500
20/02/2018 +0.0111% 1001.514500 1001.625400 +0.110900
19/02/2018 +0.0727% 1000.786700 1001.514500 +0.727800
16/02/2018 +0.0501% 1000.285700 1000.786700 +0.501000
15/02/2018 +0.0338% 999.947200 1000.285700 +0.338500
14/02/2018 +0.1464% 998.484100 999.947200 +1.463100
13/02/2018 -0.0338% 998.822100 998.484100 -0.338000
12/02/2018 +0.0414% 998.409000 998.822100 +0.413100
09/02/2018 +0.0026% 998.382800 998.409000 +0.026200
08/02/2018 +0.0145% 998.237800 998.382800 +0.145000
07/02/2018 -0.1035% 999.271900 998.237800 -1.034100
06/02/2018 -0.0038% 999.309600 999.271900 -0.037700
05/02/2018 -0.1714% 1001.023700 999.309600 -1.714100
02/02/2018 -0.1527% 1002.553100 1001.023700 -1.529400
01/02/2018 -0.0545% 1003.100000 1002.553100 -0.546900
31/01/2018 -0.0038% 1003.138300 1003.100000 -0.038300
30/01/2018 -0.0925% 1004.066900 1003.138300 -0.928600
29/01/2018 +0.0431% 1003.634100 1004.066900 +0.432800
26/01/2018 +0.0850% 1002.781700 1003.634100 +0.852400
25/01/2018 -0.0354% 1003.136700 1002.781700 -0.355000
24/01/2018 -0.0149% 1003.286400 1003.136700 -0.149700
23/01/2018 +0.0774% 1002.510400 1003.286400 +0.776000
22/01/2018 +0.0273% 1002.236600 1002.510400 +0.273800
19/01/2018 +0.0794% 1001.441400 1002.236600 +0.795200
18/01/2018 +0.0474% 1000.966500 1001.441400 +0.474900
17/01/2018 +0.1335% 999.631200 1000.966500 +1.335300
16/01/2018 +0.0009% 999.621900 999.631200 +0.009300
15/01/2018 +0.0113% 999.509200 999.621900 +0.112700
12/01/2018 +0.0070% 999.439500 999.509200 +0.069700
11/01/2018 +0.0221% 999.218200 999.439500 +0.221300
10/01/2018 -0.0194% 999.411700 999.218200 -0.193500
09/01/2018 +0.0279% 999.132600 999.411700 +0.279100
08/01/2018 +0.0410% 998.723100 999.132600 +0.409500
05/01/2018 +0.1207% 997.518200 998.723100 +1.204900
04/01/2018 -0.0212% 997.729700 997.518200 -0.211500
03/01/2018 -0.0240% 997.968800 997.729700 -0.239100
02/01/2018 -0.0014% 997.983100 997.968800 -0.014300
29/12/2017 +0.0329% 997.654400 997.983100 +0.328700
28/12/2017 +0.0234% 997.420700 997.654400 +0.233700
27/12/2017 +0.0206% 997.215000 997.420700 +0.205700
26/12/2017 +0.0170% 997.045100 997.215000 +0.169900
22/12/2017 +0.0922% 996.125800 997.045100 +0.919300
21/12/2017 +0.1079% 995.051600 996.125800 +1.074200
20/12/2017 +0.1257% 993.801600 995.051600 +1.250000
19/12/2017 +0.0276% 993.527100 993.801600 +0.274500
18/12/2017 +0.0838% 992.694400 993.527100 +0.832700
15/12/2017 +0.0236% 992.459900 992.694400 +0.234500
14/12/2017 -0.0786% 993.240100 992.459900 -0.780200
13/12/2017 -0.0617% 993.853300 993.240100 -0.613200
12/12/2017 -0.0152% 994.004600 993.853300 -0.151300
11/12/2017 +0.0040% 993.965000 994.004600 +0.039600
07/12/2017 -0.0585% 994.546800 993.965000 -0.581800
06/12/2017 -0.0329% 994.874400 994.546800 -0.327600
05/12/2017 -0.0102% 994.975800 994.874400 -0.101400
04/12/2017 +0.0002% 994.974100 994.975800 +0.001700
01/12/2017 +0.0442% 994.534800 994.974100 +0.439300
30/11/2017 +0.0153% 994.382600 994.534800 +0.152200
29/11/2017 -0.0272% 994.653300 994.382600 -0.270700
Mostrando 2101 - 2200 de 2302 registros
Volver al Detalle Ver Historial