Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
-0.0069%
Máximo
0.1869%
Mínimo
-0.2145%
Total Días
74
Días +
32
Días -
42
Filtros
Rentabilidades Diarias
2179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.1334% | 993.599700 | 994.925800 | +1.326100 |
| 23/10/2017 | +0.1869% | 991.744600 | 993.599700 | +1.855100 |
| 20/10/2017 | +0.1476% | 990.281600 | 991.744600 | +1.463000 |
| 19/10/2017 | -0.0014% | 990.295800 | 990.281600 | -0.014200 |
| 18/10/2017 | +0.0305% | 989.994100 | 990.295800 | +0.301700 |
| 17/10/2017 | +0.0068% | 989.927000 | 989.994100 | +0.067100 |
| 16/10/2017 | -0.0083% | 990.009000 | 989.927000 | -0.082000 |
| 13/10/2017 | -0.0235% | 990.241600 | 990.009000 | -0.232600 |
| 12/10/2017 | -0.0641% | 990.876500 | 990.241600 | -0.634900 |
| 11/10/2017 | -0.0483% | 991.355600 | 990.876500 | -0.479100 |
| 10/10/2017 | -0.1979% | 993.319600 | 991.355600 | -1.964000 |
| 06/10/2017 | -0.2145% | 995.452800 | 993.319600 | -2.133200 |
| 05/10/2017 | -0.0636% | 996.086500 | 995.452800 | -0.633700 |
| 04/10/2017 | -0.0749% | 996.833000 | 996.086500 | -0.746500 |
| 03/10/2017 | -0.0784% | 997.614400 | 996.833000 | -0.781400 |
| 02/10/2017 | -0.0262% | 997.876300 | 997.614400 | -0.261900 |
| 29/09/2017 | -0.0679% | 998.554400 | 997.876300 | -0.678100 |
| 28/09/2017 | -0.0319% | 998.873300 | 998.554400 | -0.318900 |
| 27/09/2017 | +0.0081% | 998.792100 | 998.873300 | +0.081200 |
| 26/09/2017 | +0.0260% | 998.532900 | 998.792100 | +0.259200 |
| 25/09/2017 | +0.0393% | 998.140300 | 998.532900 | +0.392600 |
| 22/09/2017 | +0.0299% | 997.842300 | 998.140300 | +0.298000 |
| 21/09/2017 | -0.0254% | 998.096000 | 997.842300 | -0.253700 |
| 20/09/2017 | -0.0375% | 998.470800 | 998.096000 | -0.374800 |
| 15/09/2017 | -0.0364% | 998.834300 | 998.470800 | -0.363500 |
| 14/09/2017 | -0.0571% | 999.405100 | 998.834300 | -0.570800 |
| 13/09/2017 | -0.0453% | 999.857700 | 999.405100 | -0.452600 |
| 12/09/2017 | -0.0559% | 1000.417200 | 999.857700 | -0.559500 |
| 11/09/2017 | -0.0053% | 1000.470000 | 1000.417200 | -0.052800 |
| 08/09/2017 | +0.0269% | 1000.201400 | 1000.470000 | +0.268600 |
| 07/09/2017 | -0.0311% | 1000.513000 | 1000.201400 | -0.311600 |
| 06/09/2017 | -0.0064% | 1000.577200 | 1000.513000 | -0.064200 |
| 05/09/2017 | -0.0053% | 1000.630100 | 1000.577200 | -0.052900 |
| 04/09/2017 | +0.0345% | 1000.284900 | 1000.630100 | +0.345200 |
| 01/09/2017 | -0.0001% | 1000.285700 | 1000.284900 | -0.000800 |
| 31/08/2017 | +0.0285% | 1000.000200 | 1000.285700 | +0.285500 |
| 30/08/2017 | +0.0238% | 999.762400 | 1000.000200 | +0.237800 |
| 29/08/2017 | -0.0069% | 999.831800 | 999.762400 | -0.069400 |
| 28/08/2017 | -0.0199% | 1000.030900 | 999.831800 | -0.199100 |
| 25/08/2017 | -0.0025% | 1000.056100 | 1000.030900 | -0.025200 |
| 24/08/2017 | -0.0305% | 1000.361400 | 1000.056100 | -0.305300 |
| 23/08/2017 | -0.0098% | 1000.459300 | 1000.361400 | -0.097900 |
| 22/08/2017 | -0.0053% | 1000.512200 | 1000.459300 | -0.052900 |
| 21/08/2017 | +0.0040% | 1000.472400 | 1000.512200 | +0.039800 |
| 18/08/2017 | +0.0060% | 1000.411900 | 1000.472400 | +0.060500 |
| 17/08/2017 | +0.0216% | 1000.195600 | 1000.411900 | +0.216300 |
| 16/08/2017 | +0.0165% | 1000.030700 | 1000.195600 | +0.164900 |
| 14/08/2017 | +0.0345% | 999.685700 | 1000.030700 | +0.345000 |
| 11/08/2017 | +0.0354% | 999.332200 | 999.685700 | +0.353500 |
| 10/08/2017 | -0.0131% | 999.462700 | 999.332200 | -0.130500 |
| 09/08/2017 | +0.0013% | 999.450200 | 999.462700 | +0.012500 |
| 08/08/2017 | +0.0410% | 999.040400 | 999.450200 | +0.409800 |
| 07/08/2017 | -0.0327% | 999.366900 | 999.040400 | -0.326500 |
| 04/08/2017 | -0.0345% | 999.712200 | 999.366900 | -0.345300 |
| 03/08/2017 | +0.0508% | 999.204100 | 999.712200 | +0.508100 |
| 02/08/2017 | -0.0572% | 999.775900 | 999.204100 | -0.571800 |
| 01/08/2017 | +0.0079% | 999.696600 | 999.775900 | +0.079300 |
| 31/07/2017 | +0.0476% | 999.220500 | 999.696600 | +0.476100 |
| 28/07/2017 | +0.0760% | 998.461400 | 999.220500 | +0.759100 |
| 27/07/2017 | +0.0265% | 998.196900 | 998.461400 | +0.264500 |
| 26/07/2017 | +0.0394% | 997.803200 | 998.196900 | +0.393700 |
| 25/07/2017 | +0.0044% | 997.759300 | 997.803200 | +0.043900 |
| 24/07/2017 | +0.0331% | 997.429300 | 997.759300 | +0.330000 |
| 21/07/2017 | +0.0477% | 996.953300 | 997.429300 | +0.476000 |
| 20/07/2017 | +0.0024% | 996.929700 | 996.953300 | +0.023600 |
| 19/07/2017 | -0.0241% | 997.169800 | 996.929700 | -0.240100 |
| 18/07/2017 | -0.0434% | 997.602300 | 997.169800 | -0.432500 |
| 17/07/2017 | -0.0500% | 998.101500 | 997.602300 | -0.499200 |
| 14/07/2017 | -0.0719% | 998.819600 | 998.101500 | -0.718100 |
| 13/07/2017 | -0.0443% | 999.262000 | 998.819600 | -0.442400 |
| 12/07/2017 | +0.0046% | 999.216400 | 999.262000 | +0.045600 |
| 11/07/2017 | -0.0142% | 999.358500 | 999.216400 | -0.142100 |
| 10/07/2017 | -0.0249% | 999.607500 | 999.358500 | -0.249000 |
| 07/07/2017 | -0.0393% | 1000.000000 | 999.607500 | -0.392500 |
| 06/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 05/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 04/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 03/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 30/06/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 2101 -
2179
de 2179 registros