Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0031%
Máximo
0.1869%
Mínimo
-0.2145%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.0149% 1003.286400 1003.136700 -0.149700
23/01/2018 +0.0774% 1002.510400 1003.286400 +0.776000
22/01/2018 +0.0273% 1002.236600 1002.510400 +0.273800
19/01/2018 +0.0794% 1001.441400 1002.236600 +0.795200
18/01/2018 +0.0474% 1000.966500 1001.441400 +0.474900
17/01/2018 +0.1335% 999.631200 1000.966500 +1.335300
16/01/2018 +0.0009% 999.621900 999.631200 +0.009300
15/01/2018 +0.0113% 999.509200 999.621900 +0.112700
12/01/2018 +0.0070% 999.439500 999.509200 +0.069700
11/01/2018 +0.0221% 999.218200 999.439500 +0.221300
10/01/2018 -0.0194% 999.411700 999.218200 -0.193500
09/01/2018 +0.0279% 999.132600 999.411700 +0.279100
08/01/2018 +0.0410% 998.723100 999.132600 +0.409500
05/01/2018 +0.1207% 997.518200 998.723100 +1.204900
04/01/2018 -0.0212% 997.729700 997.518200 -0.211500
03/01/2018 -0.0240% 997.968800 997.729700 -0.239100
02/01/2018 -0.0014% 997.983100 997.968800 -0.014300
29/12/2017 +0.0329% 997.654400 997.983100 +0.328700
28/12/2017 +0.0234% 997.420700 997.654400 +0.233700
27/12/2017 +0.0206% 997.215000 997.420700 +0.205700
26/12/2017 +0.0170% 997.045100 997.215000 +0.169900
22/12/2017 +0.0922% 996.125800 997.045100 +0.919300
21/12/2017 +0.1079% 995.051600 996.125800 +1.074200
20/12/2017 +0.1257% 993.801600 995.051600 +1.250000
19/12/2017 +0.0276% 993.527100 993.801600 +0.274500
18/12/2017 +0.0838% 992.694400 993.527100 +0.832700
15/12/2017 +0.0236% 992.459900 992.694400 +0.234500
14/12/2017 -0.0786% 993.240100 992.459900 -0.780200
13/12/2017 -0.0617% 993.853300 993.240100 -0.613200
12/12/2017 -0.0152% 994.004600 993.853300 -0.151300
11/12/2017 +0.0040% 993.965000 994.004600 +0.039600
07/12/2017 -0.0585% 994.546800 993.965000 -0.581800
06/12/2017 -0.0329% 994.874400 994.546800 -0.327600
05/12/2017 -0.0102% 994.975800 994.874400 -0.101400
04/12/2017 +0.0002% 994.974100 994.975800 +0.001700
01/12/2017 +0.0442% 994.534800 994.974100 +0.439300
30/11/2017 +0.0153% 994.382600 994.534800 +0.152200
29/11/2017 -0.0272% 994.653300 994.382600 -0.270700
28/11/2017 +0.0560% 994.096500 994.653300 +0.556800
27/11/2017 +0.0463% 993.636400 994.096500 +0.460100
24/11/2017 -0.0623% 994.255200 993.636400 -0.618800
23/11/2017 -0.1729% 995.975400 994.255200 -1.720200
22/11/2017 -0.0912% 996.884200 995.975400 -0.908800
21/11/2017 -0.0628% 997.510400 996.884200 -0.626200
20/11/2017 +0.0287% 997.224500 997.510400 +0.285900
17/11/2017 -0.0133% 997.357500 997.224500 -0.133000
16/11/2017 +0.0226% 997.131700 997.357500 +0.225800
15/11/2017 -0.0252% 997.383100 997.131700 -0.251400
14/11/2017 -0.0246% 997.628800 997.383100 -0.245700
13/11/2017 +0.0477% 997.153500 997.628800 +0.475300
10/11/2017 +0.0175% 996.979500 997.153500 +0.174000
09/11/2017 -0.0228% 997.206400 996.979500 -0.226900
08/11/2017 +0.1087% 996.123200 997.206400 +1.083200
07/11/2017 -0.0192% 996.314700 996.123200 -0.191500
06/11/2017 +0.0806% 995.512100 996.314700 +0.802600
03/11/2017 +0.0010% 995.502400 995.512100 +0.009700
02/11/2017 -0.0331% 995.832200 995.502400 -0.329800
31/10/2017 +0.0498% 995.336800 995.832200 +0.495400
30/10/2017 +0.1586% 993.759800 995.336800 +1.577000
26/10/2017 -0.0391% 994.148500 993.759800 -0.388700
25/10/2017 -0.0782% 994.925800 994.148500 -0.777300
24/10/2017 +0.1334% 993.599700 994.925800 +1.326100
23/10/2017 +0.1869% 991.744600 993.599700 +1.855100
20/10/2017 +0.1476% 990.281600 991.744600 +1.463000
19/10/2017 -0.0014% 990.295800 990.281600 -0.014200
18/10/2017 +0.0305% 989.994100 990.295800 +0.301700
17/10/2017 +0.0068% 989.927000 989.994100 +0.067100
16/10/2017 -0.0083% 990.009000 989.927000 -0.082000
13/10/2017 -0.0235% 990.241600 990.009000 -0.232600
12/10/2017 -0.0641% 990.876500 990.241600 -0.634900
11/10/2017 -0.0483% 991.355600 990.876500 -0.479100
10/10/2017 -0.1979% 993.319600 991.355600 -1.964000
06/10/2017 -0.2145% 995.452800 993.319600 -2.133200
05/10/2017 -0.0636% 996.086500 995.452800 -0.633700
04/10/2017 -0.0749% 996.833000 996.086500 -0.746500
03/10/2017 -0.0784% 997.614400 996.833000 -0.781400
02/10/2017 -0.0262% 997.876300 997.614400 -0.261900
29/09/2017 -0.0679% 998.554400 997.876300 -0.678100
28/09/2017 -0.0319% 998.873300 998.554400 -0.318900
27/09/2017 +0.0081% 998.792100 998.873300 +0.081200
26/09/2017 +0.0260% 998.532900 998.792100 +0.259200
25/09/2017 +0.0393% 998.140300 998.532900 +0.392600
22/09/2017 +0.0299% 997.842300 998.140300 +0.298000
21/09/2017 -0.0254% 998.096000 997.842300 -0.253700
20/09/2017 -0.0375% 998.470800 998.096000 -0.374800
15/09/2017 -0.0364% 998.834300 998.470800 -0.363500
14/09/2017 -0.0571% 999.405100 998.834300 -0.570800
13/09/2017 -0.0453% 999.857700 999.405100 -0.452600
12/09/2017 -0.0559% 1000.417200 999.857700 -0.559500
11/09/2017 -0.0053% 1000.470000 1000.417200 -0.052800
08/09/2017 +0.0269% 1000.201400 1000.470000 +0.268600
07/09/2017 -0.0311% 1000.513000 1000.201400 -0.311600
06/09/2017 -0.0064% 1000.577200 1000.513000 -0.064200
05/09/2017 -0.0053% 1000.630100 1000.577200 -0.052900
04/09/2017 +0.0345% 1000.284900 1000.630100 +0.345200
01/09/2017 -0.0001% 1000.285700 1000.284900 -0.000800
31/08/2017 +0.0285% 1000.000200 1000.285700 +0.285500
30/08/2017 +0.0238% 999.762400 1000.000200 +0.237800
29/08/2017 -0.0069% 999.831800 999.762400 -0.069400
28/08/2017 -0.0199% 1000.030900 999.831800 -0.199100
Mostrando 2101 - 2200 de 2240 registros
Volver al Detalle Ver Historial