Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0289%
Máximo
0.2977%
Mínimo
-0.2129%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2179 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0306% 1328.023200 1328.429300 +0.406100
14/04/2026 +0.2977% 1324.075400 1328.023200 +3.947800
10/04/2026 +0.0121% 1323.915800 1324.075400 +0.159600
09/04/2026 -0.1020% 1325.267000 1323.915800 -1.351200
07/04/2026 +0.1799% 1322.885300 1325.267000 +2.381700
06/04/2026 +0.1691% 1320.649800 1322.885300 +2.235500
02/04/2026 +0.0277% 1320.284200 1320.649800 +0.365600
01/04/2026 +0.0786% 1319.247400 1320.284200 +1.036800
31/03/2026 +0.1395% 1317.408200 1319.247400 +1.839200
30/03/2026 +0.1400% 1315.565200 1317.408200 +1.843000
27/03/2026 +0.0372% 1315.076100 1315.565200 +0.489100
26/03/2026 +0.1989% 1312.463500 1315.076100 +2.612600
25/03/2026 +0.0516% 1311.786700 1312.463500 +0.676800
24/03/2026 +0.2382% 1308.666300 1311.786700 +3.120400
23/03/2026 -0.1931% 1311.195600 1308.666300 -2.529300
20/03/2026 +0.0549% 1310.475700 1311.195600 +0.719900
19/03/2026 -0.0414% 1311.018100 1310.475700 -0.542400
18/03/2026 +0.0382% 1310.517800 1311.018100 +0.500300
17/03/2026 +0.0262% 1310.173900 1310.517800 +0.343900
16/03/2026 -0.1235% 1311.792800 1310.173900 -1.618900
13/03/2026 -0.0493% 1312.439900 1311.792800 -0.647100
12/03/2026 +0.0880% 1311.285300 1312.439900 +1.154600
10/03/2026 -0.2129% 1314.079800 1311.285300 -2.794500
09/03/2026 +0.0176% 1313.848100 1314.079800 +0.231700
06/03/2026 +0.2223% 1310.930200 1313.848100 +2.917900
05/03/2026 +0.1795% 1308.579700 1310.930200 +2.350500
04/03/2026 -0.0622% 1309.393400 1308.579700 -0.813700
03/03/2026 +0.1051% 1308.018500 1309.393400 +1.374900
02/03/2026 +0.0516% 1307.343900 1308.018500 +0.674600
27/02/2026 +0.1480% 1305.410800 1307.343900 +1.933100
26/02/2026 +0.0877% 1304.265900 1305.410800 +1.144900
25/02/2026 -0.0136% 1304.442700 1304.265900 -0.176800
24/02/2026 -0.0108% 1304.583900 1304.442700 -0.141200
23/02/2026 +0.0609% 1303.789200 1304.583900 +0.794700
20/02/2026 -0.0050% 1303.854200 1303.789200 -0.065000
19/02/2026 +0.0097% 1303.727800 1303.854200 +0.126400
18/02/2026 -0.0090% 1303.845500 1303.727800 -0.117700
17/02/2026 +0.1340% 1302.099400 1303.845500 +1.746100
13/02/2026 +0.0545% 1301.389500 1302.099400 +0.709900
12/02/2026 -0.0956% 1302.633600 1301.389500 -1.244100
11/02/2026 +0.0980% 1301.357100 1302.633600 +1.276500
10/02/2026 +0.0321% 1300.940000 1301.357100 +0.417100
06/02/2026 -0.1864% 1303.367000 1300.940000 -2.427000
05/02/2026 +0.0846% 1302.265400 1303.367000 +1.101600
04/02/2026 -0.0486% 1302.898000 1302.265400 -0.632600
03/02/2026 -0.0213% 1303.175100 1302.898000 -0.277100
30/01/2026 +0.1344% 1301.425400 1303.175100 +1.749700
29/01/2026 +0.0890% 1300.268000 1301.425400 +1.157400
28/01/2026 +0.0675% 1299.390600 1300.268000 +0.877400
27/01/2026 +0.0535% 1298.695800 1299.390600 +0.694800
26/01/2026 -0.0783% 1299.712600 1298.695800 -1.016800
23/01/2026 +0.0170% 1299.492100 1299.712600 +0.220500
22/01/2026 +0.0606% 1298.705200 1299.492100 +0.786900
21/01/2026 -0.1160% 1300.212300 1298.705200 -1.507100
20/01/2026 +0.0116% 1300.061600 1300.212300 +0.150700
19/01/2026 +0.0119% 1299.906600 1300.061600 +0.155000
16/01/2026 +0.0856% 1298.794500 1299.906600 +1.112100
15/01/2026 +0.1097% 1297.370500 1298.794500 +1.424000
14/01/2026 +0.0627% 1296.557800 1297.370500 +0.812700
13/01/2026 +0.0168% 1296.340500 1296.557800 +0.217300
12/01/2026 -0.0694% 1297.240900 1296.340500 -0.900400
09/01/2026 +0.0147% 1297.050100 1297.240900 +0.190800
08/01/2026 +0.0629% 1296.234300 1297.050100 +0.815800
07/01/2026 -0.0080% 1296.337500 1296.234300 -0.103200
06/01/2026 -0.0719% 1297.270400 1296.337500 -0.932900
05/01/2026 +0.2265% 1294.335500 1297.270400 +2.934900
02/01/2026 -0.0536% 1295.029900 1294.335500 -0.694400
31/12/2025 -0.0239% 1295.339500 1295.029900 -0.309600
29/12/2025 +0.1330% 1293.617300 1295.339500 +1.722200
26/12/2025 +0.0635% 1292.796000 1293.617300 +0.821300
24/12/2025 +0.0157% 1292.593000 1292.796000 +0.203000
23/12/2025 +0.0038% 1292.543900 1292.593000 +0.049100
22/12/2025 -0.0348% 1292.994200 1292.543900 -0.450300
19/12/2025 +0.0128% 1292.829200 1292.994200 +0.165000
18/12/2025 -0.0301% 1293.218800 1292.829200 -0.389600
17/12/2025 +0.0765% 1292.230200 1293.218800 +0.988600
16/12/2025 +0.0019% 1292.205300 1292.230200 +0.024900
15/12/2025 -0.0309% 1292.604500 1292.205300 -0.399200
11/12/2025 +0.0219% 1292.321700 1292.604500 +0.282800
10/12/2025 -0.0625% 1293.129400 1292.321700 -0.807700
09/12/2025 -0.0120% 1293.284900 1293.129400 -0.155500
05/12/2025 +0.0517% 1292.616500 1293.284900 +0.668400
04/12/2025 +0.0324% 1292.197800 1292.616500 +0.418700
03/12/2025 +0.0170% 1291.978100 1292.197800 +0.219700
02/12/2025 -0.0939% 1293.192300 1291.978100 -1.214200
01/12/2025 -0.0036% 1293.238300 1293.192300 -0.046000
28/11/2025 -0.0222% 1293.525800 1293.238300 -0.287500
27/11/2025 +0.0255% 1293.195800 1293.525800 +0.330000
26/11/2025 -0.0596% 1293.966400 1293.195800 -0.770600
25/11/2025 +0.0387% 1293.465800 1293.966400 +0.500600
24/11/2025 +0.0020% 1293.440000 1293.465800 +0.025800
21/11/2025 +0.1365% 1291.675400 1293.440000 +1.764600
20/11/2025 -0.0267% 1292.020300 1291.675400 -0.344900
19/11/2025 +0.0485% 1291.394200 1292.020300 +0.626100
18/11/2025 +0.0465% 1290.794100 1291.394200 +0.600100
17/11/2025 +0.0486% 1290.167500 1290.794100 +0.626600
14/11/2025 +0.0558% 1289.448400 1290.167500 +0.719100
13/11/2025 -0.1147% 1290.928000 1289.448400 -1.479600
12/11/2025 +0.0511% 1290.268200 1290.928000 +0.659800
11/11/2025 -0.0277% 1290.625200 1290.268200 -0.357000
Mostrando 1 - 100 de 2179 registros
Volver al Detalle Ver Historial