Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0197%
Máximo
0.3238%
Mínimo
-0.2512%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0742% | 1352.903900 | 1353.908100 | +1.004200 |
| 14/10/2026 | +0.0639% | 1352.039700 | 1352.903900 | +0.864200 |
| 13/10/2026 | +0.1394% | 1350.156200 | 1352.039700 | +1.883500 |
| 09/10/2026 | +0.0189% | 1349.900700 | 1350.156200 | +0.255500 |
| 08/10/2026 | +0.0194% | 1349.638200 | 1349.900700 | +0.262500 |
| 07/10/2026 | +0.1997% | 1346.945600 | 1349.638200 | +2.692600 |
| 06/10/2026 | +0.0443% | 1346.348400 | 1346.945600 | +0.597200 |
| 05/10/2026 | +0.0398% | 1345.812100 | 1346.348400 | +0.536300 |
| 02/10/2026 | +0.0869% | 1344.642800 | 1345.812100 | +1.169300 |
| 01/10/2026 | +0.1302% | 1342.893700 | 1344.642800 | +1.749100 |
| 30/09/2026 | +0.0030% | 1342.853800 | 1342.893700 | +0.039900 |
| 29/09/2026 | -0.2512% | 1346.231700 | 1342.853800 | -3.377900 |
| 28/09/2026 | -0.0318% | 1346.660400 | 1346.231700 | -0.428700 |
| 25/09/2026 | -0.2175% | 1349.592900 | 1346.660400 | -2.932500 |
| 24/09/2026 | -0.1440% | 1351.537100 | 1349.592900 | -1.944200 |
| 23/09/2026 | +0.1215% | 1349.896400 | 1351.537100 | +1.640700 |
| 22/09/2026 | -0.0485% | 1350.550900 | 1349.896400 | -0.654500 |
| 21/09/2026 | +0.0544% | 1349.816500 | 1350.550900 | +0.734400 |
| 16/09/2026 | -0.0517% | 1350.514200 | 1349.816500 | -0.697700 |
| 15/09/2026 | -0.0794% | 1351.586600 | 1350.514200 | -1.072400 |
| 14/09/2026 | +0.2115% | 1348.730700 | 1351.586600 | +2.855900 |
| 11/09/2026 | -0.0434% | 1349.316500 | 1348.730700 | -0.585800 |
| 10/09/2026 | -0.0242% | 1349.643000 | 1349.316500 | -0.326500 |
| 09/09/2026 | -0.0915% | 1350.878500 | 1349.643000 | -1.235500 |
| 08/09/2026 | +0.3238% | 1346.511600 | 1350.878500 | +4.366900 |
| 07/09/2026 | +0.0883% | 1345.323700 | 1346.511600 | +1.187900 |
| 04/09/2026 | +0.0567% | 1344.561300 | 1345.323700 | +0.762400 |
| 03/09/2026 | +0.0434% | 1343.978500 | 1344.561300 | +0.582800 |
| 02/09/2026 | +0.0849% | 1342.838600 | 1343.978500 | +1.139900 |
| 01/09/2026 | +0.0207% | 1342.560600 | 1342.838600 | +0.278000 |
| 31/08/2026 | -0.0094% | 1342.686700 | 1342.560600 | -0.126100 |
| 28/08/2026 | +0.0590% | 1341.895400 | 1342.686700 | +0.791300 |
| 27/08/2026 | +0.0650% | 1341.024100 | 1341.895400 | +0.871300 |
| 26/08/2026 | +0.0993% | 1339.692700 | 1341.024100 | +1.331400 |
| 25/08/2026 | -0.0050% | 1339.760200 | 1339.692700 | -0.067500 |
| 24/08/2026 | +0.0685% | 1338.843000 | 1339.760200 | +0.917200 |
| 21/08/2026 | -0.0956% | 1340.123200 | 1338.843000 | -1.280200 |
| 20/08/2026 | +0.0578% | 1339.349100 | 1340.123200 | +0.774100 |
| 19/08/2026 | +0.0056% | 1339.273700 | 1339.349100 | +0.075400 |
| 18/08/2026 | +0.0706% | 1338.328600 | 1339.273700 | +0.945100 |
| 17/08/2026 | +0.0392% | 1337.804700 | 1338.328600 | +0.523900 |
| 14/08/2026 | +0.0212% | 1337.521200 | 1337.804700 | +0.283500 |
| 13/08/2026 | +0.0531% | 1336.811300 | 1337.521200 | +0.709900 |
| 12/08/2026 | -0.0521% | 1337.508300 | 1336.811300 | -0.697000 |
| 11/08/2026 | -0.0562% | 1338.260400 | 1337.508300 | -0.752100 |
| 10/08/2026 | +0.1291% | 1336.534400 | 1338.260400 | +1.726000 |
| 07/08/2026 | -0.0122% | 1336.697700 | 1336.534400 | -0.163300 |
| 06/08/2026 | +0.1329% | 1334.922300 | 1336.697700 | +1.775400 |
| 05/08/2026 | +0.1296% | 1333.193300 | 1334.922300 | +1.729000 |
| 04/08/2026 | -0.0912% | 1334.410300 | 1333.193300 | -1.217000 |
| 03/08/2026 | -0.0400% | 1334.943700 | 1334.410300 | -0.533400 |
| 31/07/2026 | +0.0224% | 1334.644500 | 1334.943700 | +0.299200 |
| 30/07/2026 | -0.1351% | 1336.448300 | 1334.644500 | -1.803800 |
| 29/07/2026 | +0.0088% | 1336.330400 | 1336.448300 | +0.117900 |
| 28/07/2026 | -0.0719% | 1337.290900 | 1336.330400 | -0.960500 |
| 27/07/2026 | -0.0320% | 1337.718500 | 1337.290900 | -0.427600 |
| 24/07/2026 | -0.0591% | 1338.509300 | 1337.718500 | -0.790800 |
| 23/07/2026 | +0.0733% | 1337.528700 | 1338.509300 | +0.980600 |
| 22/07/2026 | +0.0897% | 1336.329600 | 1337.528700 | +1.199100 |
| 21/07/2026 | -0.0419% | 1336.889500 | 1336.329600 | -0.559900 |
| 20/07/2026 | -0.0632% | 1337.735300 | 1336.889500 | -0.845800 |
| 17/07/2026 | +0.1166% | 1336.176600 | 1337.735300 | +1.558700 |
| 15/07/2026 | +0.0199% | 1335.911300 | 1336.176600 | +0.265300 |
| 14/07/2026 | -0.0824% | 1337.012700 | 1335.911300 | -1.101400 |
| 13/07/2026 | +0.0198% | 1336.747600 | 1337.012700 | +0.265100 |
| 10/07/2026 | -0.0000% | 1336.748100 | 1336.747600 | -0.000500 |
| 09/07/2026 | -0.0473% | 1337.380700 | 1336.748100 | -0.632600 |
| 08/07/2026 | +0.1547% | 1335.313900 | 1337.380700 | +2.066800 |
| 07/07/2026 | +0.0305% | 1334.906600 | 1335.313900 | +0.407300 |
| 06/07/2026 | +0.1800% | 1332.505800 | 1334.906600 | +2.400800 |
| 03/07/2026 | +0.0633% | 1331.662500 | 1332.505800 | +0.843300 |
| 02/07/2026 | -0.1032% | 1333.037200 | 1331.662500 | -1.374700 |
| 01/07/2026 | +0.0726% | 1332.069200 | 1333.037200 | +0.968000 |
| 30/06/2026 | +0.0671% | 1331.176200 | 1332.069200 | +0.893000 |
| 26/06/2026 | +0.0919% | 1329.954000 | 1331.176200 | +1.222200 |
| 25/06/2026 | -0.0282% | 1330.328500 | 1329.954000 | -0.374500 |
| 24/06/2026 | +0.1269% | 1328.641800 | 1330.328500 | +1.686700 |
| 23/06/2026 | +0.0610% | 1327.831000 | 1328.641800 | +0.810800 |
| 22/06/2026 | -0.0205% | 1328.102900 | 1327.831000 | -0.271900 |
| 19/06/2026 | +0.0240% | 1327.783700 | 1328.102900 | +0.319200 |
| 18/06/2026 | +0.0704% | 1326.849300 | 1327.783700 | +0.934400 |
| 17/06/2026 | +0.0329% | 1326.413400 | 1326.849300 | +0.435900 |
| 16/06/2026 | -0.0164% | 1326.630800 | 1326.413400 | -0.217400 |
| 15/06/2026 | -0.0114% | 1326.781900 | 1326.630800 | -0.151100 |
| 12/06/2026 | -0.0008% | 1326.791900 | 1326.781900 | -0.010000 |
| 11/06/2026 | +0.0183% | 1326.549600 | 1326.791900 | +0.242300 |
| 09/06/2026 | -0.0618% | 1327.939800 | 1327.120000 | -0.819800 |
| 08/06/2026 | -0.0332% | 1328.381100 | 1327.939800 | -0.441300 |
| 05/06/2026 | +0.0871% | 1327.225000 | 1328.381100 | +1.156100 |
| 04/06/2026 | -0.0081% | 1327.333000 | 1327.225000 | -0.108000 |
| 03/06/2026 | +0.0172% | 1327.104200 | 1327.333000 | +0.228800 |
| 02/06/2026 | -0.0957% | 1328.374700 | 1327.104200 | -1.270500 |
| 01/06/2026 | +0.0119% | 1328.216600 | 1328.374700 | +0.158100 |
| 29/05/2026 | +0.0500% | 1327.552300 | 1328.216600 | +0.664300 |
| 28/05/2026 | -0.0225% | 1327.851000 | 1327.552300 | -0.298700 |
| 27/05/2026 | +0.0151% | 1327.651000 | 1327.851000 | +0.200000 |
| 26/05/2026 | -0.0664% | 1328.533200 | 1327.651000 | -0.882200 |
| 25/05/2026 | +0.0419% | 1327.976700 | 1328.533200 | +0.556500 |
| 22/05/2026 | +0.0633% | 1327.135800 | 1327.976700 | +0.840900 |
| 20/05/2026 | -0.0668% | 1328.022200 | 1327.135800 | -0.886400 |
Mostrando 1 -
100
de 2302 registros