Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
-0.0055%
Máximo
0.1869%
Mínimo
-0.2145%
Total Días
97
Días +
43
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.0560% 994.096500 994.653300 +0.556800
27/11/2017 +0.0463% 993.636400 994.096500 +0.460100
24/11/2017 -0.0623% 994.255200 993.636400 -0.618800
23/11/2017 -0.1729% 995.975400 994.255200 -1.720200
22/11/2017 -0.0912% 996.884200 995.975400 -0.908800
21/11/2017 -0.0628% 997.510400 996.884200 -0.626200
20/11/2017 +0.0287% 997.224500 997.510400 +0.285900
17/11/2017 -0.0133% 997.357500 997.224500 -0.133000
16/11/2017 +0.0226% 997.131700 997.357500 +0.225800
15/11/2017 -0.0252% 997.383100 997.131700 -0.251400
14/11/2017 -0.0246% 997.628800 997.383100 -0.245700
13/11/2017 +0.0477% 997.153500 997.628800 +0.475300
10/11/2017 +0.0175% 996.979500 997.153500 +0.174000
09/11/2017 -0.0228% 997.206400 996.979500 -0.226900
08/11/2017 +0.1087% 996.123200 997.206400 +1.083200
07/11/2017 -0.0192% 996.314700 996.123200 -0.191500
06/11/2017 +0.0806% 995.512100 996.314700 +0.802600
03/11/2017 +0.0010% 995.502400 995.512100 +0.009700
02/11/2017 -0.0331% 995.832200 995.502400 -0.329800
31/10/2017 +0.0498% 995.336800 995.832200 +0.495400
30/10/2017 +0.1586% 993.759800 995.336800 +1.577000
26/10/2017 -0.0391% 994.148500 993.759800 -0.388700
25/10/2017 -0.0782% 994.925800 994.148500 -0.777300
24/10/2017 +0.1334% 993.599700 994.925800 +1.326100
23/10/2017 +0.1869% 991.744600 993.599700 +1.855100
20/10/2017 +0.1476% 990.281600 991.744600 +1.463000
19/10/2017 -0.0014% 990.295800 990.281600 -0.014200
18/10/2017 +0.0305% 989.994100 990.295800 +0.301700
17/10/2017 +0.0068% 989.927000 989.994100 +0.067100
16/10/2017 -0.0083% 990.009000 989.927000 -0.082000
13/10/2017 -0.0235% 990.241600 990.009000 -0.232600
12/10/2017 -0.0641% 990.876500 990.241600 -0.634900
11/10/2017 -0.0483% 991.355600 990.876500 -0.479100
10/10/2017 -0.1979% 993.319600 991.355600 -1.964000
06/10/2017 -0.2145% 995.452800 993.319600 -2.133200
05/10/2017 -0.0636% 996.086500 995.452800 -0.633700
04/10/2017 -0.0749% 996.833000 996.086500 -0.746500
03/10/2017 -0.0784% 997.614400 996.833000 -0.781400
02/10/2017 -0.0262% 997.876300 997.614400 -0.261900
29/09/2017 -0.0679% 998.554400 997.876300 -0.678100
28/09/2017 -0.0319% 998.873300 998.554400 -0.318900
27/09/2017 +0.0081% 998.792100 998.873300 +0.081200
26/09/2017 +0.0260% 998.532900 998.792100 +0.259200
25/09/2017 +0.0393% 998.140300 998.532900 +0.392600
22/09/2017 +0.0299% 997.842300 998.140300 +0.298000
21/09/2017 -0.0254% 998.096000 997.842300 -0.253700
20/09/2017 -0.0375% 998.470800 998.096000 -0.374800
15/09/2017 -0.0364% 998.834300 998.470800 -0.363500
14/09/2017 -0.0571% 999.405100 998.834300 -0.570800
13/09/2017 -0.0453% 999.857700 999.405100 -0.452600
12/09/2017 -0.0559% 1000.417200 999.857700 -0.559500
11/09/2017 -0.0053% 1000.470000 1000.417200 -0.052800
08/09/2017 +0.0269% 1000.201400 1000.470000 +0.268600
07/09/2017 -0.0311% 1000.513000 1000.201400 -0.311600
06/09/2017 -0.0064% 1000.577200 1000.513000 -0.064200
05/09/2017 -0.0053% 1000.630100 1000.577200 -0.052900
04/09/2017 +0.0345% 1000.284900 1000.630100 +0.345200
01/09/2017 -0.0001% 1000.285700 1000.284900 -0.000800
31/08/2017 +0.0285% 1000.000200 1000.285700 +0.285500
30/08/2017 +0.0238% 999.762400 1000.000200 +0.237800
29/08/2017 -0.0069% 999.831800 999.762400 -0.069400
28/08/2017 -0.0199% 1000.030900 999.831800 -0.199100
25/08/2017 -0.0025% 1000.056100 1000.030900 -0.025200
24/08/2017 -0.0305% 1000.361400 1000.056100 -0.305300
23/08/2017 -0.0098% 1000.459300 1000.361400 -0.097900
22/08/2017 -0.0053% 1000.512200 1000.459300 -0.052900
21/08/2017 +0.0040% 1000.472400 1000.512200 +0.039800
18/08/2017 +0.0060% 1000.411900 1000.472400 +0.060500
17/08/2017 +0.0216% 1000.195600 1000.411900 +0.216300
16/08/2017 +0.0165% 1000.030700 1000.195600 +0.164900
14/08/2017 +0.0345% 999.685700 1000.030700 +0.345000
11/08/2017 +0.0354% 999.332200 999.685700 +0.353500
10/08/2017 -0.0131% 999.462700 999.332200 -0.130500
09/08/2017 +0.0013% 999.450200 999.462700 +0.012500
08/08/2017 +0.0410% 999.040400 999.450200 +0.409800
07/08/2017 -0.0327% 999.366900 999.040400 -0.326500
04/08/2017 -0.0345% 999.712200 999.366900 -0.345300
03/08/2017 +0.0508% 999.204100 999.712200 +0.508100
02/08/2017 -0.0572% 999.775900 999.204100 -0.571800
01/08/2017 +0.0079% 999.696600 999.775900 +0.079300
31/07/2017 +0.0476% 999.220500 999.696600 +0.476100
28/07/2017 +0.0760% 998.461400 999.220500 +0.759100
27/07/2017 +0.0265% 998.196900 998.461400 +0.264500
26/07/2017 +0.0394% 997.803200 998.196900 +0.393700
25/07/2017 +0.0044% 997.759300 997.803200 +0.043900
24/07/2017 +0.0331% 997.429300 997.759300 +0.330000
21/07/2017 +0.0477% 996.953300 997.429300 +0.476000
20/07/2017 +0.0024% 996.929700 996.953300 +0.023600
19/07/2017 -0.0241% 997.169800 996.929700 -0.240100
18/07/2017 -0.0434% 997.602300 997.169800 -0.432500
17/07/2017 -0.0500% 998.101500 997.602300 -0.499200
14/07/2017 -0.0719% 998.819600 998.101500 -0.718100
13/07/2017 -0.0443% 999.262000 998.819600 -0.442400
12/07/2017 +0.0046% 999.216400 999.262000 +0.045600
11/07/2017 -0.0142% 999.358500 999.216400 -0.142100
10/07/2017 -0.0249% 999.607500 999.358500 -0.249000
07/07/2017 -0.0393% 1000.000000 999.607500 -0.392500
06/07/2017 N/A 1000.000000 1000.000000 0.000000
05/07/2017 N/A 1000.000000 1000.000000 0.000000
04/07/2017 N/A 1000.000000 1000.000000 0.000000
Mostrando 2201 - 2300 de 2302 registros
Volver al Detalle Ver Historial