Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0760%
Mínimo
-0.0719%
Total Días
35
Días +
19
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0025% 1000.056100 1000.030900 -0.025200
24/08/2017 -0.0305% 1000.361400 1000.056100 -0.305300
23/08/2017 -0.0098% 1000.459300 1000.361400 -0.097900
22/08/2017 -0.0053% 1000.512200 1000.459300 -0.052900
21/08/2017 +0.0040% 1000.472400 1000.512200 +0.039800
18/08/2017 +0.0060% 1000.411900 1000.472400 +0.060500
17/08/2017 +0.0216% 1000.195600 1000.411900 +0.216300
16/08/2017 +0.0165% 1000.030700 1000.195600 +0.164900
14/08/2017 +0.0345% 999.685700 1000.030700 +0.345000
11/08/2017 +0.0354% 999.332200 999.685700 +0.353500
10/08/2017 -0.0131% 999.462700 999.332200 -0.130500
09/08/2017 +0.0013% 999.450200 999.462700 +0.012500
08/08/2017 +0.0410% 999.040400 999.450200 +0.409800
07/08/2017 -0.0327% 999.366900 999.040400 -0.326500
04/08/2017 -0.0345% 999.712200 999.366900 -0.345300
03/08/2017 +0.0508% 999.204100 999.712200 +0.508100
02/08/2017 -0.0572% 999.775900 999.204100 -0.571800
01/08/2017 +0.0079% 999.696600 999.775900 +0.079300
31/07/2017 +0.0476% 999.220500 999.696600 +0.476100
28/07/2017 +0.0760% 998.461400 999.220500 +0.759100
27/07/2017 +0.0265% 998.196900 998.461400 +0.264500
26/07/2017 +0.0394% 997.803200 998.196900 +0.393700
25/07/2017 +0.0044% 997.759300 997.803200 +0.043900
24/07/2017 +0.0331% 997.429300 997.759300 +0.330000
21/07/2017 +0.0477% 996.953300 997.429300 +0.476000
20/07/2017 +0.0024% 996.929700 996.953300 +0.023600
19/07/2017 -0.0241% 997.169800 996.929700 -0.240100
18/07/2017 -0.0434% 997.602300 997.169800 -0.432500
17/07/2017 -0.0500% 998.101500 997.602300 -0.499200
14/07/2017 -0.0719% 998.819600 998.101500 -0.718100
13/07/2017 -0.0443% 999.262000 998.819600 -0.442400
12/07/2017 +0.0046% 999.216400 999.262000 +0.045600
11/07/2017 -0.0142% 999.358500 999.216400 -0.142100
10/07/2017 -0.0249% 999.607500 999.358500 -0.249000
07/07/2017 -0.0393% 1000.000000 999.607500 -0.392500
06/07/2017 N/A 1000.000000 1000.000000 0.000000
05/07/2017 N/A 1000.000000 1000.000000 0.000000
04/07/2017 N/A 1000.000000 1000.000000 0.000000
03/07/2017 N/A 1000.000000 1000.000000 0.000000
30/06/2017 N/A 1000.000000 1000.000000 0.000000
Mostrando 2201 - 2240 de 2240 registros
Volver al Detalle Ver Historial