Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0247%
Máximo
0.2977%
Mínimo
-0.2129%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2240 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0199% | 1335.911300 | 1336.176600 | +0.265300 |
| 14/07/2026 | -0.0824% | 1337.012700 | 1335.911300 | -1.101400 |
| 13/07/2026 | +0.0198% | 1336.747600 | 1337.012700 | +0.265100 |
| 10/07/2026 | -0.0000% | 1336.748100 | 1336.747600 | -0.000500 |
| 09/07/2026 | -0.0473% | 1337.380700 | 1336.748100 | -0.632600 |
| 08/07/2026 | +0.1547% | 1335.313900 | 1337.380700 | +2.066800 |
| 07/07/2026 | +0.0305% | 1334.906600 | 1335.313900 | +0.407300 |
| 06/07/2026 | +0.1800% | 1332.505800 | 1334.906600 | +2.400800 |
| 03/07/2026 | +0.0633% | 1331.662500 | 1332.505800 | +0.843300 |
| 02/07/2026 | -0.1032% | 1333.037200 | 1331.662500 | -1.374700 |
| 01/07/2026 | +0.0726% | 1332.069200 | 1333.037200 | +0.968000 |
| 30/06/2026 | +0.0671% | 1331.176200 | 1332.069200 | +0.893000 |
| 26/06/2026 | +0.0919% | 1329.954000 | 1331.176200 | +1.222200 |
| 25/06/2026 | -0.0282% | 1330.328500 | 1329.954000 | -0.374500 |
| 24/06/2026 | +0.1269% | 1328.641800 | 1330.328500 | +1.686700 |
| 23/06/2026 | +0.0610% | 1327.831000 | 1328.641800 | +0.810800 |
| 22/06/2026 | -0.0205% | 1328.102900 | 1327.831000 | -0.271900 |
| 19/06/2026 | +0.0240% | 1327.783700 | 1328.102900 | +0.319200 |
| 18/06/2026 | +0.0704% | 1326.849300 | 1327.783700 | +0.934400 |
| 17/06/2026 | +0.0329% | 1326.413400 | 1326.849300 | +0.435900 |
| 16/06/2026 | -0.0164% | 1326.630800 | 1326.413400 | -0.217400 |
| 15/06/2026 | -0.0114% | 1326.781900 | 1326.630800 | -0.151100 |
| 12/06/2026 | -0.0008% | 1326.791900 | 1326.781900 | -0.010000 |
| 11/06/2026 | +0.0183% | 1326.549600 | 1326.791900 | +0.242300 |
| 09/06/2026 | -0.0618% | 1327.939800 | 1327.120000 | -0.819800 |
| 08/06/2026 | -0.0332% | 1328.381100 | 1327.939800 | -0.441300 |
| 05/06/2026 | +0.0871% | 1327.225000 | 1328.381100 | +1.156100 |
| 04/06/2026 | -0.0081% | 1327.333000 | 1327.225000 | -0.108000 |
| 03/06/2026 | +0.0172% | 1327.104200 | 1327.333000 | +0.228800 |
| 02/06/2026 | -0.0957% | 1328.374700 | 1327.104200 | -1.270500 |
| 01/06/2026 | +0.0119% | 1328.216600 | 1328.374700 | +0.158100 |
| 29/05/2026 | +0.0500% | 1327.552300 | 1328.216600 | +0.664300 |
| 28/05/2026 | -0.0225% | 1327.851000 | 1327.552300 | -0.298700 |
| 27/05/2026 | +0.0151% | 1327.651000 | 1327.851000 | +0.200000 |
| 26/05/2026 | -0.0664% | 1328.533200 | 1327.651000 | -0.882200 |
| 25/05/2026 | +0.0419% | 1327.976700 | 1328.533200 | +0.556500 |
| 22/05/2026 | +0.0633% | 1327.135800 | 1327.976700 | +0.840900 |
| 20/05/2026 | -0.0668% | 1328.022200 | 1327.135800 | -0.886400 |
| 19/05/2026 | -0.1421% | 1329.910200 | 1328.022200 | -1.888000 |
| 18/05/2026 | -0.0417% | 1330.464400 | 1329.910200 | -0.554200 |
| 15/05/2026 | +0.1006% | 1329.127000 | 1330.464400 | +1.337400 |
| 14/05/2026 | +0.0308% | 1328.717100 | 1329.127000 | +0.409900 |
| 13/05/2026 | -0.1720% | 1331.004000 | 1328.717100 | -2.286900 |
| 12/05/2026 | +0.0675% | 1330.106100 | 1331.004000 | +0.897900 |
| 11/05/2026 | +0.0090% | 1329.986900 | 1330.106100 | +0.119200 |
| 08/05/2026 | -0.0357% | 1330.461500 | 1329.986900 | -0.474600 |
| 07/05/2026 | -0.0109% | 1330.606200 | 1330.461500 | -0.144700 |
| 06/05/2026 | +0.0855% | 1329.468900 | 1330.606200 | +1.137300 |
| 05/05/2026 | -0.0853% | 1330.603600 | 1329.468900 | -1.134700 |
| 04/05/2026 | +0.1223% | 1328.976900 | 1330.603600 | +1.626700 |
| 30/04/2026 | -0.0390% | 1329.494700 | 1328.976900 | -0.517800 |
| 29/04/2026 | +0.0456% | 1328.888800 | 1329.494700 | +0.605900 |
| 28/04/2026 | -0.0411% | 1329.434800 | 1328.888800 | -0.546000 |
| 27/04/2026 | +0.0065% | 1329.347800 | 1329.434800 | +0.087000 |
| 24/04/2026 | +0.0571% | 1328.588400 | 1329.347800 | +0.759400 |
| 23/04/2026 | +0.0505% | 1327.917100 | 1328.588400 | +0.671300 |
| 22/04/2026 | +0.0032% | 1327.874600 | 1327.917100 | +0.042500 |
| 21/04/2026 | +0.0155% | 1327.668500 | 1327.874600 | +0.206100 |
| 20/04/2026 | -0.0573% | 1328.429300 | 1327.668500 | -0.760800 |
| 17/04/2026 | -0.2041% | 1328.395300 | 1325.686800 | -2.708500 |
| 16/04/2026 | -0.0026% | 1328.429300 | 1328.395300 | -0.034000 |
| 15/04/2026 | +0.0306% | 1328.023200 | 1328.429300 | +0.406100 |
| 14/04/2026 | +0.2977% | 1324.075400 | 1328.023200 | +3.947800 |
| 10/04/2026 | +0.0121% | 1323.915800 | 1324.075400 | +0.159600 |
| 09/04/2026 | -0.1020% | 1325.267000 | 1323.915800 | -1.351200 |
| 07/04/2026 | +0.1799% | 1322.885300 | 1325.267000 | +2.381700 |
| 06/04/2026 | +0.1691% | 1320.649800 | 1322.885300 | +2.235500 |
| 02/04/2026 | +0.0277% | 1320.284200 | 1320.649800 | +0.365600 |
| 01/04/2026 | +0.0786% | 1319.247400 | 1320.284200 | +1.036800 |
| 31/03/2026 | +0.1395% | 1317.408200 | 1319.247400 | +1.839200 |
| 30/03/2026 | +0.1400% | 1315.565200 | 1317.408200 | +1.843000 |
| 27/03/2026 | +0.0372% | 1315.076100 | 1315.565200 | +0.489100 |
| 26/03/2026 | +0.1989% | 1312.463500 | 1315.076100 | +2.612600 |
| 25/03/2026 | +0.0516% | 1311.786700 | 1312.463500 | +0.676800 |
| 24/03/2026 | +0.2382% | 1308.666300 | 1311.786700 | +3.120400 |
| 23/03/2026 | -0.1931% | 1311.195600 | 1308.666300 | -2.529300 |
| 20/03/2026 | +0.0549% | 1310.475700 | 1311.195600 | +0.719900 |
| 19/03/2026 | -0.0414% | 1311.018100 | 1310.475700 | -0.542400 |
| 18/03/2026 | +0.0382% | 1310.517800 | 1311.018100 | +0.500300 |
| 17/03/2026 | +0.0262% | 1310.173900 | 1310.517800 | +0.343900 |
| 16/03/2026 | -0.1235% | 1311.792800 | 1310.173900 | -1.618900 |
| 13/03/2026 | -0.0493% | 1312.439900 | 1311.792800 | -0.647100 |
| 12/03/2026 | +0.0880% | 1311.285300 | 1312.439900 | +1.154600 |
| 10/03/2026 | -0.2129% | 1314.079800 | 1311.285300 | -2.794500 |
| 09/03/2026 | +0.0176% | 1313.848100 | 1314.079800 | +0.231700 |
| 06/03/2026 | +0.2223% | 1310.930200 | 1313.848100 | +2.917900 |
| 05/03/2026 | +0.1795% | 1308.579700 | 1310.930200 | +2.350500 |
| 04/03/2026 | -0.0622% | 1309.393400 | 1308.579700 | -0.813700 |
| 03/03/2026 | +0.1051% | 1308.018500 | 1309.393400 | +1.374900 |
| 02/03/2026 | +0.0516% | 1307.343900 | 1308.018500 | +0.674600 |
| 27/02/2026 | +0.1480% | 1305.410800 | 1307.343900 | +1.933100 |
| 26/02/2026 | +0.0877% | 1304.265900 | 1305.410800 | +1.144900 |
| 25/02/2026 | -0.0136% | 1304.442700 | 1304.265900 | -0.176800 |
| 24/02/2026 | -0.0108% | 1304.583900 | 1304.442700 | -0.141200 |
| 23/02/2026 | +0.0609% | 1303.789200 | 1304.583900 | +0.794700 |
| 20/02/2026 | -0.0050% | 1303.854200 | 1303.789200 | -0.065000 |
| 19/02/2026 | +0.0097% | 1303.727800 | 1303.854200 | +0.126400 |
| 18/02/2026 | -0.0090% | 1303.845500 | 1303.727800 | -0.117700 |
| 17/02/2026 | +0.1340% | 1302.099400 | 1303.845500 | +1.746100 |
| 13/02/2026 | +0.0545% | 1301.389500 | 1302.099400 | +0.709900 |
Mostrando 1 -
100
de 2240 registros