Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0246%
Máximo
0.5369%
Mínimo
-0.2711%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.0351% | 1255.936400 | 1256.376700 | +0.440300 |
| 11/07/2025 | -0.0404% | 1256.443600 | 1255.936400 | -0.507200 |
| 10/07/2025 | -0.0110% | 1256.581200 | 1256.443600 | -0.137600 |
| 09/07/2025 | +0.0046% | 1256.523300 | 1256.581200 | +0.057900 |
| 08/07/2025 | +0.0585% | 1255.788700 | 1256.523300 | +0.734600 |
| 07/07/2025 | +0.0147% | 1255.604300 | 1255.788700 | +0.184400 |
| 04/07/2025 | +0.0688% | 1254.741200 | 1255.604300 | +0.863100 |
| 03/07/2025 | -0.0387% | 1255.226600 | 1254.741200 | -0.485400 |
| 02/07/2025 | +0.0194% | 1254.982800 | 1255.226600 | +0.243800 |
| 01/07/2025 | -0.0398% | 1255.483000 | 1254.982800 | -0.500200 |
| 30/06/2025 | +0.0107% | 1255.349200 | 1255.483000 | +0.133800 |
| 27/06/2025 | +0.0466% | 1254.764500 | 1255.349200 | +0.584700 |
| 26/06/2025 | -0.0360% | 1255.215900 | 1254.764500 | -0.451400 |
| 25/06/2025 | +0.0246% | 1254.907300 | 1255.215900 | +0.308600 |
| 24/06/2025 | -0.0837% | 1255.958700 | 1254.907300 | -1.051400 |
| 23/06/2025 | +0.0423% | 1255.427600 | 1255.958700 | +0.531100 |
| 19/06/2025 | -0.0039% | 1255.477100 | 1255.427600 | -0.049500 |
| 18/06/2025 | +0.0751% | 1254.534400 | 1255.477100 | +0.942700 |
| 17/06/2025 | +0.0718% | 1253.634000 | 1254.534400 | +0.900400 |
| 16/06/2025 | -0.0418% | 1254.158400 | 1253.634000 | -0.524400 |
| 13/06/2025 | +0.0574% | 1253.438700 | 1254.158400 | +0.719700 |
| 12/06/2025 | +0.0270% | 1253.100000 | 1253.438700 | +0.338700 |
| 11/06/2025 | +0.0542% | 1252.420700 | 1253.100000 | +0.679300 |
| 10/06/2025 | -0.0096% | 1252.541500 | 1252.420700 | -0.120800 |
| 09/06/2025 | +0.1308% | 1250.904000 | 1252.541500 | +1.637500 |
| 06/06/2025 | +0.0207% | 1250.645200 | 1250.904000 | +0.258800 |
| 05/06/2025 | -0.0346% | 1251.077400 | 1250.645200 | -0.432200 |
| 04/06/2025 | +0.0476% | 1250.481600 | 1251.077400 | +0.595800 |
| 03/06/2025 | +0.0706% | 1249.599500 | 1250.481600 | +0.882100 |
| 02/06/2025 | +0.0141% | 1249.423700 | 1249.599500 | +0.175800 |
| 30/05/2025 | +0.0959% | 1248.226700 | 1249.423700 | +1.197000 |
| 29/05/2025 | +0.0159% | 1248.028000 | 1248.226700 | +0.198700 |
| 28/05/2025 | +0.0075% | 1247.934600 | 1248.028000 | +0.093400 |
| 27/05/2025 | +0.0103% | 1247.806400 | 1247.934600 | +0.128200 |
| 26/05/2025 | -0.0106% | 1247.939200 | 1247.806400 | -0.132800 |
| 23/05/2025 | +0.0301% | 1247.563100 | 1247.939200 | +0.376100 |
| 22/05/2025 | -0.1542% | 1249.487900 | 1247.563100 | -1.924800 |
| 20/05/2025 | +0.0401% | 1248.987200 | 1249.487900 | +0.500700 |
| 19/05/2025 | -0.0810% | 1249.999200 | 1248.987200 | -1.012000 |
| 16/05/2025 | +0.0771% | 1249.035800 | 1249.999200 | +0.963400 |
| 15/05/2025 | +0.0284% | 1248.681400 | 1249.035800 | +0.354400 |
| 14/05/2025 | -0.0187% | 1248.914900 | 1248.681400 | -0.233500 |
| 13/05/2025 | -0.0494% | 1249.532300 | 1248.914900 | -0.617400 |
| 12/05/2025 | +0.0204% | 1249.277400 | 1249.532300 | +0.254900 |
| 09/05/2025 | -0.0893% | 1250.394000 | 1249.277400 | -1.116600 |
| 08/05/2025 | -0.0320% | 1250.794500 | 1250.394000 | -0.400500 |
| 07/05/2025 | +0.0908% | 1249.659000 | 1250.794500 | +1.135500 |
| 06/05/2025 | -0.0326% | 1250.066500 | 1249.659000 | -0.407500 |
| 05/05/2025 | +0.0060% | 1249.991400 | 1250.066500 | +0.075100 |
| 02/05/2025 | -0.1602% | 1251.996100 | 1249.991400 | -2.004700 |
| 30/04/2025 | +0.1488% | 1250.135100 | 1251.996100 | +1.861000 |
| 29/04/2025 | +0.2050% | 1247.574900 | 1250.135100 | +2.560200 |
| 28/04/2025 | +0.0863% | 1246.499000 | 1247.574900 | +1.075900 |
| 25/04/2025 | +0.0827% | 1245.468100 | 1246.499000 | +1.030900 |
| 24/04/2025 | +0.0875% | 1244.378800 | 1245.468100 | +1.089300 |
| 23/04/2025 | +0.0042% | 1244.326900 | 1244.378800 | +0.051900 |
| 22/04/2025 | -0.1182% | 1245.798100 | 1244.326900 | -1.471200 |
| 21/04/2025 | -0.0983% | 1247.023700 | 1245.798100 | -1.225600 |
| 17/04/2025 | -0.0060% | 1247.098900 | 1247.023700 | -0.075200 |
| 16/04/2025 | +0.0293% | 1246.733300 | 1247.098900 | +0.365600 |
| 15/04/2025 | +0.1102% | 1245.359800 | 1246.733300 | +1.373500 |
| 14/04/2025 | +0.0656% | 1244.543200 | 1245.359800 | +0.816600 |
| 11/04/2025 | -0.2711% | 1247.921300 | 1244.543200 | -3.378100 |
| 10/04/2025 | -0.0560% | 1248.620100 | 1247.921300 | -0.698800 |
| 09/04/2025 | -0.0745% | 1249.550500 | 1248.620100 | -0.930400 |
| 08/04/2025 | -0.0709% | 1250.436800 | 1249.550500 | -0.886300 |
| 07/04/2025 | -0.0265% | 1250.767700 | 1250.436800 | -0.330900 |
| 04/04/2025 | +0.5369% | 1244.070800 | 1250.767700 | +6.696900 |
| 03/04/2025 | +0.1763% | 1241.878900 | 1244.070800 | +2.191900 |
| 02/04/2025 | +0.2318% | 1239.003000 | 1241.878900 | +2.875900 |
| 01/04/2025 | +0.0660% | 1238.185400 | 1239.003000 | +0.817600 |
| 31/03/2025 | +0.1024% | 1236.918000 | 1238.185400 | +1.267400 |
| 28/03/2025 | +0.1746% | 1234.760200 | 1236.918000 | +2.157800 |
| 27/03/2025 | +0.1466% | 1232.951000 | 1234.760200 | +1.809200 |
| 26/03/2025 | +0.0886% | 1231.859100 | 1232.951000 | +1.091900 |
| 25/03/2025 | -0.0355% | 1232.296500 | 1231.859100 | -0.437400 |
| 24/03/2025 | -0.1251% | 1233.839400 | 1232.296500 | -1.542900 |
| 21/03/2025 | +0.0765% | 1232.896400 | 1233.839400 | +0.943000 |
| 20/03/2025 | +0.1592% | 1230.934600 | 1232.896400 | +1.961800 |
| 19/03/2025 | +0.0324% | 1230.536200 | 1230.934600 | +0.398400 |
| 18/03/2025 | -0.0506% | 1231.158500 | 1230.536200 | -0.622300 |
| 17/03/2025 | -0.0356% | 1231.596900 | 1231.158500 | -0.438400 |
| 14/03/2025 | -0.0277% | 1231.937500 | 1231.596900 | -0.340600 |
| 13/03/2025 | +0.0637% | 1231.153000 | 1231.937500 | +0.784500 |
| 12/03/2025 | -0.0697% | 1232.010800 | 1231.153000 | -0.857800 |
| 11/03/2025 | +0.0700% | 1231.148800 | 1232.010800 | +0.862000 |
| 10/03/2025 | +0.1240% | 1229.623000 | 1231.148800 | +1.525800 |
| 07/03/2025 | +0.1379% | 1227.929100 | 1229.623000 | +1.693900 |
| 06/03/2025 | -0.1141% | 1229.331100 | 1227.929100 | -1.402000 |
| 05/03/2025 | -0.1469% | 1231.138200 | 1229.331100 | -1.807100 |
| 04/03/2025 | +0.0159% | 1230.942900 | 1231.138200 | +0.195300 |
| 03/03/2025 | +0.0989% | 1229.725500 | 1230.942900 | +1.217400 |
| 28/02/2025 | +0.0440% | 1229.185000 | 1229.725500 | +0.540500 |
| 27/02/2025 | +0.1766% | 1227.016200 | 1229.185000 | +2.168800 |
| 26/02/2025 | +0.1133% | 1225.627100 | 1227.016200 | +1.389100 |
| 25/02/2025 | +0.0297% | 1225.263300 | 1225.627100 | +0.363800 |
| 24/02/2025 | +0.0676% | 1224.435000 | 1225.263300 | +0.828300 |
| 21/02/2025 | +0.0144% | 1224.258200 | 1224.435000 | +0.176800 |
| 20/02/2025 | -0.0797% | 1225.234900 | 1224.258200 | -0.976700 |
| 19/02/2025 | -0.0529% | 1225.883200 | 1225.234900 | -0.648300 |
Mostrando 301 -
400
de 2302 registros