Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0735%
Máximo
0.4229%
Mínimo
-0.2188%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2179 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2024 +0.0033% 1151.611700 1151.649900 +0.038200
22/03/2024 +0.1471% 1149.918600 1151.611700 +1.693100
21/03/2024 +0.0843% 1148.949100 1149.918600 +0.969500
20/03/2024 +0.1188% 1147.585500 1148.949100 +1.363600
19/03/2024 +0.1578% 1145.775900 1147.585500 +1.809600
18/03/2024 -0.0520% 1146.371800 1145.775900 -0.595900
15/03/2024 -0.1190% 1147.736300 1146.371800 -1.364500
14/03/2024 -0.0910% 1148.781500 1147.736300 -1.045200
13/03/2024 -0.1506% 1150.512300 1148.781500 -1.730800
12/03/2024 -0.0511% 1151.099800 1150.512300 -0.587500
11/03/2024 +0.1000% 1149.949600 1151.099800 +1.150200
08/03/2024 +0.1662% 1148.039700 1149.949600 +1.909900
07/03/2024 +0.1876% 1145.888100 1148.039700 +2.151600
06/03/2024 +0.1653% 1143.995700 1145.888100 +1.892400
05/03/2024 +0.1128% 1142.705900 1143.995700 +1.289800
04/03/2024 +0.0474% 1142.164200 1142.705900 +0.541700
01/03/2024 +0.1763% 1140.152800 1142.164200 +2.011400
29/02/2024 -0.0915% 1141.196700 1140.152800 -1.043900
28/02/2024 -0.1003% 1142.342000 1141.196700 -1.145300
27/02/2024 -0.0726% 1143.171500 1142.342000 -0.829500
26/02/2024 -0.0007% 1143.179600 1143.171500 -0.008100
23/02/2024 -0.0344% 1143.573100 1143.179600 -0.393500
22/02/2024 -0.0270% 1143.881800 1143.573100 -0.308700
21/02/2024 -0.0011% 1143.894600 1143.881800 -0.012800
20/02/2024 +0.0274% 1143.581000 1143.894600 +0.313600
19/02/2024 +0.0059% 1143.514100 1143.581000 +0.066900
16/02/2024 +0.0552% 1142.883000 1143.514100 +0.631100
15/02/2024 +0.1302% 1141.396100 1142.883000 +1.486900
14/02/2024 -0.2188% 1143.896700 1141.396100 -2.500600
13/02/2024 -0.0509% 1144.479100 1143.896700 -0.582400
12/02/2024 +0.1487% 1142.778000 1144.479100 +1.701100
09/02/2024 +0.1664% 1140.878300 1142.778000 +1.899700
08/02/2024 +0.2460% 1138.075400 1140.878300 +2.802900
07/02/2024 +0.1775% 1136.057100 1138.075400 +2.018300
06/02/2024 -0.0820% 1136.989400 1136.057100 -0.932300
05/02/2024 -0.0449% 1137.499900 1136.989400 -0.510500
02/02/2024 +0.1328% 1135.989900 1137.499900 +1.510000
01/02/2024 +0.4229% 1131.195400 1135.989900 +4.794500
31/01/2024 +0.2430% 1128.449900 1131.195400 +2.745500
30/01/2024 +0.0637% 1127.731200 1128.449900 +0.718700
29/01/2024 +0.2566% 1124.840900 1127.731200 +2.890300
26/01/2024 +0.1243% 1123.443500 1124.840900 +1.397400
25/01/2024 +0.0649% 1122.714900 1123.443500 +0.728600
24/01/2024 +0.2223% 1120.221500 1122.714900 +2.493400
23/01/2024 +0.1903% 1118.091900 1120.221500 +2.129600
22/01/2024 +0.0119% 1117.958300 1118.091900 +0.133600
19/01/2024 -0.1389% 1119.512700 1117.958300 -1.554400
18/01/2024 -0.2100% 1121.865700 1119.512700 -2.353000
17/01/2024 -0.1216% 1123.230800 1121.865700 -1.365100
16/01/2024 +0.1234% 1121.845800 1123.230800 +1.385000
15/01/2024 +0.1801% 1119.827200 1121.845800 +2.018600
12/01/2024 +0.0690% 1119.055100 1119.827200 +0.772100
11/01/2024 -0.0770% 1119.917200 1119.055100 -0.862100
10/01/2024 +0.0886% 1118.925900 1119.917200 +0.991300
09/01/2024 +0.2130% 1116.545000 1118.925900 +2.380900
08/01/2024 -0.1236% 1117.925700 1116.545000 -1.380700
05/01/2024 +0.0011% 1117.913300 1117.925700 +0.012400
04/01/2024 -0.1610% 1119.714900 1117.913300 -1.801600
03/01/2024 -0.1718% 1121.640200 1119.714900 -1.925300
02/01/2024 +0.0007% 1121.632700 1121.640200 +0.007500
29/12/2023 -0.0433% 1122.118500 1121.632700 -0.485800
28/12/2023 -0.0139% 1122.274700 1122.118500 -0.156200
27/12/2023 -0.0292% 1122.603000 1122.274700 -0.328300
26/12/2023 +0.2489% 1119.811900 1122.603000 +2.791100
22/12/2023 +0.1554% 1118.072600 1119.811900 +1.739300
21/12/2023 +0.0555% 1117.452200 1118.072600 +0.620400
20/12/2023 +0.3729% 1113.293200 1117.452200 +4.159000
19/12/2023 -0.1433% 1114.889900 1113.293200 -1.596700
18/12/2023 +0.0138% 1114.735800 1114.889900 +0.154100
15/12/2023 +0.1310% 1113.276900 1114.735800 +1.458900
14/12/2023 +0.3699% 1109.166000 1113.276900 +4.110900
13/12/2023 +0.0092% 1109.064000 1109.166000 +0.102000
12/12/2023 +0.1561% 1107.334300 1109.064000 +1.729700
11/12/2023 +0.2501% 1104.568200 1107.334300 +2.766100
07/12/2023 +0.2326% 1102.002200 1104.568200 +2.566000
06/12/2023 +0.1466% 1100.388200 1102.002200 +1.614000
05/12/2023 +0.2280% 1097.882400 1100.388200 +2.505800
04/12/2023 +0.1301% 1096.455500 1097.882400 +1.426900
01/12/2023 -0.0562% 1097.072000 1096.455500 -0.616500
30/11/2023 +0.0804% 1096.190000 1097.072000 +0.882000
29/11/2023 +0.2034% 1093.962500 1096.190000 +2.227500
28/11/2023 +0.1037% 1092.828800 1093.962500 +1.133700
27/11/2023 +0.0641% 1092.128700 1092.828800 +0.700100
24/11/2023 +0.0933% 1091.110300 1092.128700 +1.018400
23/11/2023 +0.0999% 1090.021200 1091.110300 +1.089100
22/11/2023 +0.1576% 1088.304600 1090.021200 +1.716600
21/11/2023 +0.0849% 1087.381400 1088.304600 +0.923200
20/11/2023 -0.0732% 1088.178000 1087.381400 -0.796600
17/11/2023 +0.1467% 1086.582400 1088.178000 +1.595600
16/11/2023 +0.0655% 1085.871200 1086.582400 +0.711200
15/11/2023 +0.0011% 1085.858800 1085.871200 +0.012400
14/11/2023 -0.0755% 1086.678800 1085.858800 -0.820000
13/11/2023 +0.1637% 1084.901500 1086.678800 +1.777300
10/11/2023 +0.2056% 1082.673300 1084.901500 +2.228200
09/11/2023 +0.1154% 1081.425000 1082.673300 +1.248300
08/11/2023 +0.2141% 1079.112200 1081.425000 +2.312800
07/11/2023 +0.1626% 1077.358700 1079.112200 +1.753500
06/11/2023 +0.1102% 1076.171600 1077.358700 +1.187100
03/11/2023 +0.3547% 1072.361700 1076.171600 +3.809900
02/11/2023 +0.2200% 1070.005100 1072.361700 +2.356600
Mostrando 501 - 600 de 2179 registros
Volver al Detalle Ver Historial