Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0398%
Máximo
0.4229%
Mínimo
-0.2524%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.1039% 1141.233700 1142.419500 +1.185800
25/04/2024 -0.1312% 1142.731500 1141.233700 -1.497800
24/04/2024 +0.1090% 1141.486300 1142.731500 +1.245200
23/04/2024 +0.1560% 1139.706400 1141.486300 +1.779900
22/04/2024 +0.1085% 1138.470200 1139.706400 +1.236200
19/04/2024 -0.0605% 1139.159200 1138.470200 -0.689000
18/04/2024 -0.2131% 1141.589600 1139.159200 -2.430400
17/04/2024 -0.2202% 1144.106600 1141.589600 -2.517000
16/04/2024 -0.2438% 1146.899100 1144.106600 -2.792500
15/04/2024 -0.0412% 1147.372200 1146.899100 -0.473100
12/04/2024 -0.0050% 1147.429300 1147.372200 -0.057100
11/04/2024 -0.1437% 1149.079700 1147.429300 -1.650400
10/04/2024 +0.0391% 1148.630400 1149.079700 +0.449300
09/04/2024 +0.0264% 1148.327700 1148.630400 +0.302700
08/04/2024 -0.1839% 1150.441800 1148.327700 -2.114100
05/04/2024 +0.1505% 1148.711900 1150.441800 +1.729900
04/04/2024 -0.2524% 1151.614800 1148.711900 -2.902900
03/04/2024 -0.1639% 1153.504300 1151.614800 -1.889500
02/04/2024 -0.0874% 1154.513200 1153.504300 -1.008900
01/04/2024 +0.0487% 1153.951400 1154.513200 +0.561800
28/03/2024 -0.0065% 1154.026100 1153.951400 -0.074700
27/03/2024 +0.1103% 1152.754100 1154.026100 +1.272000
26/03/2024 +0.0958% 1151.649900 1152.754100 +1.104200
25/03/2024 +0.0033% 1151.611700 1151.649900 +0.038200
22/03/2024 +0.1471% 1149.918600 1151.611700 +1.693100
21/03/2024 +0.0843% 1148.949100 1149.918600 +0.969500
20/03/2024 +0.1188% 1147.585500 1148.949100 +1.363600
19/03/2024 +0.1578% 1145.775900 1147.585500 +1.809600
18/03/2024 -0.0520% 1146.371800 1145.775900 -0.595900
15/03/2024 -0.1190% 1147.736300 1146.371800 -1.364500
14/03/2024 -0.0910% 1148.781500 1147.736300 -1.045200
13/03/2024 -0.1506% 1150.512300 1148.781500 -1.730800
12/03/2024 -0.0511% 1151.099800 1150.512300 -0.587500
11/03/2024 +0.1000% 1149.949600 1151.099800 +1.150200
08/03/2024 +0.1662% 1148.039700 1149.949600 +1.909900
07/03/2024 +0.1876% 1145.888100 1148.039700 +2.151600
06/03/2024 +0.1653% 1143.995700 1145.888100 +1.892400
05/03/2024 +0.1128% 1142.705900 1143.995700 +1.289800
04/03/2024 +0.0474% 1142.164200 1142.705900 +0.541700
01/03/2024 +0.1763% 1140.152800 1142.164200 +2.011400
29/02/2024 -0.0915% 1141.196700 1140.152800 -1.043900
28/02/2024 -0.1003% 1142.342000 1141.196700 -1.145300
27/02/2024 -0.0726% 1143.171500 1142.342000 -0.829500
26/02/2024 -0.0007% 1143.179600 1143.171500 -0.008100
23/02/2024 -0.0344% 1143.573100 1143.179600 -0.393500
22/02/2024 -0.0270% 1143.881800 1143.573100 -0.308700
21/02/2024 -0.0011% 1143.894600 1143.881800 -0.012800
20/02/2024 +0.0274% 1143.581000 1143.894600 +0.313600
19/02/2024 +0.0059% 1143.514100 1143.581000 +0.066900
16/02/2024 +0.0552% 1142.883000 1143.514100 +0.631100
15/02/2024 +0.1302% 1141.396100 1142.883000 +1.486900
14/02/2024 -0.2188% 1143.896700 1141.396100 -2.500600
13/02/2024 -0.0509% 1144.479100 1143.896700 -0.582400
12/02/2024 +0.1487% 1142.778000 1144.479100 +1.701100
09/02/2024 +0.1664% 1140.878300 1142.778000 +1.899700
08/02/2024 +0.2460% 1138.075400 1140.878300 +2.802900
07/02/2024 +0.1775% 1136.057100 1138.075400 +2.018300
06/02/2024 -0.0820% 1136.989400 1136.057100 -0.932300
05/02/2024 -0.0449% 1137.499900 1136.989400 -0.510500
02/02/2024 +0.1328% 1135.989900 1137.499900 +1.510000
01/02/2024 +0.4229% 1131.195400 1135.989900 +4.794500
31/01/2024 +0.2430% 1128.449900 1131.195400 +2.745500
30/01/2024 +0.0637% 1127.731200 1128.449900 +0.718700
29/01/2024 +0.2566% 1124.840900 1127.731200 +2.890300
26/01/2024 +0.1243% 1123.443500 1124.840900 +1.397400
25/01/2024 +0.0649% 1122.714900 1123.443500 +0.728600
24/01/2024 +0.2223% 1120.221500 1122.714900 +2.493400
23/01/2024 +0.1903% 1118.091900 1120.221500 +2.129600
22/01/2024 +0.0119% 1117.958300 1118.091900 +0.133600
19/01/2024 -0.1389% 1119.512700 1117.958300 -1.554400
18/01/2024 -0.2100% 1121.865700 1119.512700 -2.353000
17/01/2024 -0.1216% 1123.230800 1121.865700 -1.365100
16/01/2024 +0.1234% 1121.845800 1123.230800 +1.385000
15/01/2024 +0.1801% 1119.827200 1121.845800 +2.018600
12/01/2024 +0.0690% 1119.055100 1119.827200 +0.772100
11/01/2024 -0.0770% 1119.917200 1119.055100 -0.862100
10/01/2024 +0.0886% 1118.925900 1119.917200 +0.991300
09/01/2024 +0.2130% 1116.545000 1118.925900 +2.380900
08/01/2024 -0.1236% 1117.925700 1116.545000 -1.380700
05/01/2024 +0.0011% 1117.913300 1117.925700 +0.012400
04/01/2024 -0.1610% 1119.714900 1117.913300 -1.801600
03/01/2024 -0.1718% 1121.640200 1119.714900 -1.925300
02/01/2024 +0.0007% 1121.632700 1121.640200 +0.007500
29/12/2023 -0.0433% 1122.118500 1121.632700 -0.485800
28/12/2023 -0.0139% 1122.274700 1122.118500 -0.156200
27/12/2023 -0.0292% 1122.603000 1122.274700 -0.328300
26/12/2023 +0.2489% 1119.811900 1122.603000 +2.791100
22/12/2023 +0.1554% 1118.072600 1119.811900 +1.739300
21/12/2023 +0.0555% 1117.452200 1118.072600 +0.620400
20/12/2023 +0.3729% 1113.293200 1117.452200 +4.159000
19/12/2023 -0.1433% 1114.889900 1113.293200 -1.596700
18/12/2023 +0.0138% 1114.735800 1114.889900 +0.154100
15/12/2023 +0.1310% 1113.276900 1114.735800 +1.458900
14/12/2023 +0.3699% 1109.166000 1113.276900 +4.110900
13/12/2023 +0.0092% 1109.064000 1109.166000 +0.102000
12/12/2023 +0.1561% 1107.334300 1109.064000 +1.729700
11/12/2023 +0.2501% 1104.568200 1107.334300 +2.766100
07/12/2023 +0.2326% 1102.002200 1104.568200 +2.566000
06/12/2023 +0.1466% 1100.388200 1102.002200 +1.614000
05/12/2023 +0.2280% 1097.882400 1100.388200 +2.505800
Mostrando 601 - 700 de 2302 registros
Volver al Detalle Ver Historial