Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0253%
Máximo
0.2977%
Mínimo
-0.2129%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1421% | 1329.910200 | 1328.022200 | -1.888000 |
| 18/05/2026 | -0.0417% | 1330.464400 | 1329.910200 | -0.554200 |
| 15/05/2026 | +0.1006% | 1329.127000 | 1330.464400 | +1.337400 |
| 14/05/2026 | +0.0308% | 1328.717100 | 1329.127000 | +0.409900 |
| 13/05/2026 | -0.1720% | 1331.004000 | 1328.717100 | -2.286900 |
| 12/05/2026 | +0.0675% | 1330.106100 | 1331.004000 | +0.897900 |
| 11/05/2026 | +0.0090% | 1329.986900 | 1330.106100 | +0.119200 |
| 08/05/2026 | -0.0357% | 1330.461500 | 1329.986900 | -0.474600 |
| 07/05/2026 | -0.0109% | 1330.606200 | 1330.461500 | -0.144700 |
| 06/05/2026 | +0.0855% | 1329.468900 | 1330.606200 | +1.137300 |
| 05/05/2026 | -0.0853% | 1330.603600 | 1329.468900 | -1.134700 |
| 04/05/2026 | +0.1223% | 1328.976900 | 1330.603600 | +1.626700 |
| 30/04/2026 | -0.0390% | 1329.494700 | 1328.976900 | -0.517800 |
| 29/04/2026 | +0.0456% | 1328.888800 | 1329.494700 | +0.605900 |
| 28/04/2026 | -0.0411% | 1329.434800 | 1328.888800 | -0.546000 |
| 27/04/2026 | +0.0065% | 1329.347800 | 1329.434800 | +0.087000 |
| 24/04/2026 | +0.0571% | 1328.588400 | 1329.347800 | +0.759400 |
| 23/04/2026 | +0.0505% | 1327.917100 | 1328.588400 | +0.671300 |
| 22/04/2026 | +0.0032% | 1327.874600 | 1327.917100 | +0.042500 |
| 21/04/2026 | +0.0155% | 1327.668500 | 1327.874600 | +0.206100 |
| 20/04/2026 | -0.0573% | 1328.429300 | 1327.668500 | -0.760800 |
| 17/04/2026 | -0.2041% | 1328.395300 | 1325.686800 | -2.708500 |
| 16/04/2026 | -0.0026% | 1328.429300 | 1328.395300 | -0.034000 |
| 15/04/2026 | +0.0306% | 1328.023200 | 1328.429300 | +0.406100 |
| 14/04/2026 | +0.2977% | 1324.075400 | 1328.023200 | +3.947800 |
| 10/04/2026 | +0.0121% | 1323.915800 | 1324.075400 | +0.159600 |
| 09/04/2026 | -0.1020% | 1325.267000 | 1323.915800 | -1.351200 |
| 07/04/2026 | +0.1799% | 1322.885300 | 1325.267000 | +2.381700 |
| 06/04/2026 | +0.1691% | 1320.649800 | 1322.885300 | +2.235500 |
| 02/04/2026 | +0.0277% | 1320.284200 | 1320.649800 | +0.365600 |
| 01/04/2026 | +0.0786% | 1319.247400 | 1320.284200 | +1.036800 |
| 31/03/2026 | +0.1395% | 1317.408200 | 1319.247400 | +1.839200 |
| 30/03/2026 | +0.1400% | 1315.565200 | 1317.408200 | +1.843000 |
| 27/03/2026 | +0.0372% | 1315.076100 | 1315.565200 | +0.489100 |
| 26/03/2026 | +0.1989% | 1312.463500 | 1315.076100 | +2.612600 |
| 25/03/2026 | +0.0516% | 1311.786700 | 1312.463500 | +0.676800 |
| 24/03/2026 | +0.2382% | 1308.666300 | 1311.786700 | +3.120400 |
| 23/03/2026 | -0.1931% | 1311.195600 | 1308.666300 | -2.529300 |
| 20/03/2026 | +0.0549% | 1310.475700 | 1311.195600 | +0.719900 |
| 19/03/2026 | -0.0414% | 1311.018100 | 1310.475700 | -0.542400 |
| 18/03/2026 | +0.0382% | 1310.517800 | 1311.018100 | +0.500300 |
| 17/03/2026 | +0.0262% | 1310.173900 | 1310.517800 | +0.343900 |
| 16/03/2026 | -0.1235% | 1311.792800 | 1310.173900 | -1.618900 |
| 13/03/2026 | -0.0493% | 1312.439900 | 1311.792800 | -0.647100 |
| 12/03/2026 | +0.0880% | 1311.285300 | 1312.439900 | +1.154600 |
| 10/03/2026 | -0.2129% | 1314.079800 | 1311.285300 | -2.794500 |
| 09/03/2026 | +0.0176% | 1313.848100 | 1314.079800 | +0.231700 |
| 06/03/2026 | +0.2223% | 1310.930200 | 1313.848100 | +2.917900 |
| 05/03/2026 | +0.1795% | 1308.579700 | 1310.930200 | +2.350500 |
| 04/03/2026 | -0.0622% | 1309.393400 | 1308.579700 | -0.813700 |
| 03/03/2026 | +0.1051% | 1308.018500 | 1309.393400 | +1.374900 |
| 02/03/2026 | +0.0516% | 1307.343900 | 1308.018500 | +0.674600 |
| 27/02/2026 | +0.1480% | 1305.410800 | 1307.343900 | +1.933100 |
| 26/02/2026 | +0.0877% | 1304.265900 | 1305.410800 | +1.144900 |
| 25/02/2026 | -0.0136% | 1304.442700 | 1304.265900 | -0.176800 |
| 24/02/2026 | -0.0108% | 1304.583900 | 1304.442700 | -0.141200 |
| 23/02/2026 | +0.0609% | 1303.789200 | 1304.583900 | +0.794700 |
| 20/02/2026 | -0.0050% | 1303.854200 | 1303.789200 | -0.065000 |
| 19/02/2026 | +0.0097% | 1303.727800 | 1303.854200 | +0.126400 |
| 18/02/2026 | -0.0090% | 1303.845500 | 1303.727800 | -0.117700 |
| 17/02/2026 | +0.1340% | 1302.099400 | 1303.845500 | +1.746100 |
| 13/02/2026 | +0.0545% | 1301.389500 | 1302.099400 | +0.709900 |
| 12/02/2026 | -0.0956% | 1302.633600 | 1301.389500 | -1.244100 |
| 11/02/2026 | +0.0980% | 1301.357100 | 1302.633600 | +1.276500 |
| 10/02/2026 | +0.0321% | 1300.940000 | 1301.357100 | +0.417100 |
| 06/02/2026 | -0.1864% | 1303.367000 | 1300.940000 | -2.427000 |
| 05/02/2026 | +0.0846% | 1302.265400 | 1303.367000 | +1.101600 |
| 04/02/2026 | -0.0486% | 1302.898000 | 1302.265400 | -0.632600 |
| 03/02/2026 | -0.0213% | 1303.175100 | 1302.898000 | -0.277100 |
| 30/01/2026 | +0.1344% | 1301.425400 | 1303.175100 | +1.749700 |
| 29/01/2026 | +0.0890% | 1300.268000 | 1301.425400 | +1.157400 |
| 28/01/2026 | +0.0675% | 1299.390600 | 1300.268000 | +0.877400 |
| 27/01/2026 | +0.0535% | 1298.695800 | 1299.390600 | +0.694800 |
| 26/01/2026 | -0.0783% | 1299.712600 | 1298.695800 | -1.016800 |
| 23/01/2026 | +0.0170% | 1299.492100 | 1299.712600 | +0.220500 |
| 22/01/2026 | +0.0606% | 1298.705200 | 1299.492100 | +0.786900 |
| 21/01/2026 | -0.1160% | 1300.212300 | 1298.705200 | -1.507100 |
| 20/01/2026 | +0.0116% | 1300.061600 | 1300.212300 | +0.150700 |
| 19/01/2026 | +0.0119% | 1299.906600 | 1300.061600 | +0.155000 |
| 16/01/2026 | +0.0856% | 1298.794500 | 1299.906600 | +1.112100 |
| 15/01/2026 | +0.1097% | 1297.370500 | 1298.794500 | +1.424000 |
| 14/01/2026 | +0.0627% | 1296.557800 | 1297.370500 | +0.812700 |
| 13/01/2026 | +0.0168% | 1296.340500 | 1296.557800 | +0.217300 |
| 12/01/2026 | -0.0694% | 1297.240900 | 1296.340500 | -0.900400 |
| 09/01/2026 | +0.0147% | 1297.050100 | 1297.240900 | +0.190800 |
| 08/01/2026 | +0.0629% | 1296.234300 | 1297.050100 | +0.815800 |
| 07/01/2026 | -0.0080% | 1296.337500 | 1296.234300 | -0.103200 |
| 06/01/2026 | -0.0719% | 1297.270400 | 1296.337500 | -0.932900 |
| 05/01/2026 | +0.2265% | 1294.335500 | 1297.270400 | +2.934900 |
| 02/01/2026 | -0.0536% | 1295.029900 | 1294.335500 | -0.694400 |
| 31/12/2025 | -0.0239% | 1295.339500 | 1295.029900 | -0.309600 |
| 29/12/2025 | +0.1330% | 1293.617300 | 1295.339500 | +1.722200 |
| 26/12/2025 | +0.0635% | 1292.796000 | 1293.617300 | +0.821300 |
| 24/12/2025 | +0.0157% | 1292.593000 | 1292.796000 | +0.203000 |
| 23/12/2025 | +0.0038% | 1292.543900 | 1292.593000 | +0.049100 |
| 22/12/2025 | -0.0348% | 1292.994200 | 1292.543900 | -0.450300 |
| 19/12/2025 | +0.0128% | 1292.829200 | 1292.994200 | +0.165000 |
| 18/12/2025 | -0.0301% | 1293.218800 | 1292.829200 | -0.389600 |
| 17/12/2025 | +0.0765% | 1292.230200 | 1293.218800 | +0.988600 |
| 16/12/2025 | +0.0019% | 1292.205300 | 1292.230200 | +0.024900 |
Mostrando 101 -
200
de 2302 registros