Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0444%
Máximo
0.5212%
Mínimo
-0.2629%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2240 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0500% | 1208.244400 | 1208.849200 | +0.604800 |
| 19/11/2024 | -0.0059% | 1208.315900 | 1208.244400 | -0.071500 |
| 18/11/2024 | +0.1306% | 1206.738900 | 1208.315900 | +1.577000 |
| 15/11/2024 | -0.0519% | 1207.365600 | 1206.738900 | -0.626700 |
| 14/11/2024 | -0.1253% | 1208.878800 | 1207.365600 | -1.513200 |
| 13/11/2024 | +0.0016% | 1208.859200 | 1208.878800 | +0.019600 |
| 12/11/2024 | -0.0253% | 1209.165400 | 1208.859200 | -0.306200 |
| 11/11/2024 | +0.2385% | 1206.284700 | 1209.165400 | +2.880700 |
| 08/11/2024 | +0.5212% | 1200.014000 | 1206.284700 | +6.270700 |
| 07/11/2024 | -0.0713% | 1200.870200 | 1200.014000 | -0.856200 |
| 06/11/2024 | +0.1597% | 1198.954000 | 1200.870200 | +1.916200 |
| 05/11/2024 | +0.0016% | 1198.934500 | 1198.954000 | +0.019500 |
| 04/11/2024 | +0.0791% | 1197.986600 | 1198.934500 | +0.947900 |
| 30/10/2024 | +0.0878% | 1196.935200 | 1197.986600 | +1.051400 |
| 29/10/2024 | -0.0791% | 1197.882100 | 1196.935200 | -0.946900 |
| 28/10/2024 | -0.1611% | 1199.812900 | 1197.882100 | -1.930800 |
| 25/10/2024 | +0.0971% | 1198.648700 | 1199.812900 | +1.164200 |
| 24/10/2024 | -0.0148% | 1198.826100 | 1198.648700 | -0.177400 |
| 23/10/2024 | -0.2118% | 1201.368200 | 1198.826100 | -2.542100 |
| 22/10/2024 | -0.2510% | 1204.387600 | 1201.368200 | -3.019400 |
| 21/10/2024 | -0.0413% | 1204.884700 | 1204.387600 | -0.497100 |
| 18/10/2024 | +0.1195% | 1203.445200 | 1204.884700 | +1.439500 |
| 17/10/2024 | +0.0857% | 1202.414000 | 1203.445200 | +1.031200 |
| 16/10/2024 | +0.2236% | 1199.728600 | 1202.414000 | +2.685400 |
| 15/10/2024 | -0.0047% | 1199.784800 | 1199.728600 | -0.056200 |
| 14/10/2024 | +0.0200% | 1199.545100 | 1199.784800 | +0.239700 |
| 11/10/2024 | -0.1753% | 1201.650100 | 1199.545100 | -2.105000 |
| 10/10/2024 | -0.2629% | 1204.813500 | 1201.650100 | -3.163400 |
| 09/10/2024 | -0.1836% | 1207.027100 | 1204.813500 | -2.213600 |
| 08/10/2024 | -0.0333% | 1207.429100 | 1207.027100 | -0.402000 |
| 07/10/2024 | -0.0789% | 1208.382200 | 1207.429100 | -0.953100 |
| 04/10/2024 | -0.1206% | 1209.840400 | 1208.382200 | -1.458200 |
| 03/10/2024 | -0.0279% | 1210.178300 | 1209.840400 | -0.337900 |
| 02/10/2024 | +0.0224% | 1209.907600 | 1210.178300 | +0.270700 |
| 01/10/2024 | +0.1208% | 1208.447500 | 1209.907600 | +1.460100 |
| 30/09/2024 | +0.0771% | 1207.516200 | 1208.447500 | +0.931300 |
| 27/09/2024 | +0.1637% | 1205.541600 | 1207.516200 | +1.974600 |
| 26/09/2024 | +0.0020% | 1205.517200 | 1205.541600 | +0.024400 |
| 25/09/2024 | +0.0672% | 1204.707000 | 1205.517200 | +0.810200 |
| 24/09/2024 | -0.1069% | 1205.995500 | 1204.707000 | -1.288500 |
| 23/09/2024 | +0.1274% | 1204.460400 | 1205.995500 | +1.535100 |
| 17/09/2024 | +0.0717% | 1203.597500 | 1204.460400 | +0.862900 |
| 16/09/2024 | +0.0159% | 1203.406200 | 1203.597500 | +0.191300 |
| 13/09/2024 | -0.0535% | 1204.050400 | 1203.406200 | -0.644200 |
| 12/09/2024 | -0.0446% | 1204.587900 | 1204.050400 | -0.537500 |
| 11/09/2024 | +0.0764% | 1203.667900 | 1204.587900 | +0.920000 |
| 10/09/2024 | +0.2260% | 1200.950600 | 1203.667900 | +2.717300 |
| 09/09/2024 | +0.2770% | 1197.628000 | 1200.950600 | +3.322600 |
| 06/09/2024 | +0.2086% | 1195.132800 | 1197.628000 | +2.495200 |
| 05/09/2024 | +0.1488% | 1193.355600 | 1195.132800 | +1.777200 |
| 04/09/2024 | +0.3008% | 1189.770800 | 1193.355600 | +3.584800 |
| 03/09/2024 | +0.1371% | 1188.140300 | 1189.770800 | +1.630500 |
| 02/09/2024 | -0.0281% | 1188.474500 | 1188.140300 | -0.334200 |
| 30/08/2024 | -0.0215% | 1188.729700 | 1188.474500 | -0.255200 |
| 29/08/2024 | +0.0329% | 1188.338500 | 1188.729700 | +0.391200 |
| 28/08/2024 | +0.0243% | 1188.050200 | 1188.338500 | +0.288300 |
| 27/08/2024 | -0.0289% | 1188.393800 | 1188.050200 | -0.343600 |
| 26/08/2024 | +0.0539% | 1187.752900 | 1188.393800 | +0.640900 |
| 23/08/2024 | -0.0733% | 1188.623400 | 1187.752900 | -0.870500 |
| 22/08/2024 | +0.0105% | 1188.498600 | 1188.623400 | +0.124800 |
| 21/08/2024 | -0.0206% | 1188.743400 | 1188.498600 | -0.244800 |
| 20/08/2024 | +0.0732% | 1187.873900 | 1188.743400 | +0.869500 |
| 19/08/2024 | +0.1025% | 1186.657200 | 1187.873900 | +1.216700 |
| 16/08/2024 | +0.0965% | 1185.512800 | 1186.657200 | +1.144400 |
| 14/08/2024 | +0.1365% | 1183.895500 | 1185.512800 | +1.617300 |
| 13/08/2024 | +0.2061% | 1181.458100 | 1183.895500 | +2.437400 |
| 12/08/2024 | +0.0964% | 1180.319200 | 1181.458100 | +1.138900 |
| 09/08/2024 | +0.0790% | 1179.386700 | 1180.319200 | +0.932500 |
| 08/08/2024 | -0.0792% | 1180.321000 | 1179.386700 | -0.934300 |
| 07/08/2024 | -0.0161% | 1180.511000 | 1180.321000 | -0.190000 |
| 06/08/2024 | -0.0908% | 1181.583500 | 1180.511000 | -1.072500 |
| 05/08/2024 | +0.0899% | 1180.521300 | 1181.583500 | +1.062200 |
| 02/08/2024 | +0.3195% | 1176.755100 | 1180.521300 | +3.766200 |
| 01/08/2024 | +0.1394% | 1175.115800 | 1176.755100 | +1.639300 |
| 31/07/2024 | +0.0260% | 1174.810400 | 1175.115800 | +0.305400 |
| 30/07/2024 | +0.0606% | 1174.099200 | 1174.810400 | +0.711200 |
| 29/07/2024 | +0.1825% | 1171.958000 | 1174.099200 | +2.141200 |
| 26/07/2024 | +0.0720% | 1171.114400 | 1171.958000 | +0.843600 |
| 25/07/2024 | +0.0141% | 1170.949600 | 1171.114400 | +0.164800 |
| 24/07/2024 | +0.1249% | 1169.488100 | 1170.949600 | +1.461500 |
| 23/07/2024 | +0.0145% | 1169.318700 | 1169.488100 | +0.169400 |
| 22/07/2024 | +0.1325% | 1167.770900 | 1169.318700 | +1.547800 |
| 19/07/2024 | +0.0114% | 1167.637800 | 1167.770900 | +0.133100 |
| 18/07/2024 | +0.2753% | 1164.427300 | 1167.637800 | +3.210500 |
| 17/07/2024 | +0.2023% | 1162.074200 | 1164.427300 | +2.353100 |
| 15/07/2024 | +0.0457% | 1161.543500 | 1162.074200 | +0.530700 |
| 12/07/2024 | +0.1083% | 1160.286700 | 1161.543500 | +1.256800 |
| 11/07/2024 | +0.1140% | 1158.965000 | 1160.286700 | +1.321700 |
| 10/07/2024 | -0.1226% | 1160.386800 | 1158.965000 | -1.421800 |
| 09/07/2024 | +0.0081% | 1160.292500 | 1160.386800 | +0.094300 |
| 08/07/2024 | +0.3492% | 1156.248300 | 1160.292500 | +4.044200 |
| 05/07/2024 | -0.0619% | 1156.964000 | 1156.248300 | -0.715700 |
| 04/07/2024 | -0.0205% | 1157.201600 | 1156.964000 | -0.237600 |
| 03/07/2024 | -0.0068% | 1157.280300 | 1157.201600 | -0.078700 |
| 02/07/2024 | -0.0375% | 1157.714100 | 1157.280300 | -0.433800 |
| 01/07/2024 | +0.0160% | 1157.529000 | 1157.714100 | +0.185100 |
| 28/06/2024 | -0.0396% | 1157.987200 | 1157.529000 | -0.458200 |
| 27/06/2024 | -0.0315% | 1158.351900 | 1157.987200 | -0.364700 |
| 26/06/2024 | +0.0526% | 1157.742300 | 1158.351900 | +0.609600 |
| 25/06/2024 | +0.1183% | 1156.373900 | 1157.742300 | +1.368400 |
Mostrando 401 -
500
de 2240 registros