Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0080%
Máximo
0.1586%
Mínimo
-0.1729%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2179 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0355% 1003.250900 1002.895300 -0.355600
19/03/2018 -0.0211% 1003.463100 1003.250900 -0.212200
16/03/2018 +0.0635% 1002.826300 1003.463100 +0.636800
15/03/2018 +0.0197% 1002.628600 1002.826300 +0.197700
14/03/2018 -0.0106% 1002.735200 1002.628600 -0.106600
13/03/2018 -0.0198% 1002.934100 1002.735200 -0.198900
12/03/2018 +0.0669% 1002.262900 1002.934100 +0.671200
09/03/2018 +0.0804% 1001.457900 1002.262900 +0.805000
08/03/2018 -0.0137% 1001.595100 1001.457900 -0.137200
07/03/2018 +0.0526% 1001.067900 1001.595100 +0.527200
06/03/2018 -0.0562% 1001.630200 1001.067900 -0.562300
05/03/2018 +0.0517% 1001.112000 1001.630200 +0.518200
02/03/2018 +0.0555% 1000.556300 1001.112000 +0.555700
01/03/2018 -0.0374% 1000.931000 1000.556300 -0.374700
28/02/2018 -0.0065% 1000.995800 1000.931000 -0.064800
27/02/2018 -0.1227% 1002.224500 1000.995800 -1.228700
26/02/2018 -0.0193% 1002.417700 1002.224500 -0.193200
23/02/2018 +0.0209% 1002.207900 1002.417700 +0.209800
22/02/2018 +0.0450% 1001.756900 1002.207900 +0.451000
21/02/2018 +0.0131% 1001.625400 1001.756900 +0.131500
20/02/2018 +0.0111% 1001.514500 1001.625400 +0.110900
19/02/2018 +0.0727% 1000.786700 1001.514500 +0.727800
16/02/2018 +0.0501% 1000.285700 1000.786700 +0.501000
15/02/2018 +0.0338% 999.947200 1000.285700 +0.338500
14/02/2018 +0.1464% 998.484100 999.947200 +1.463100
13/02/2018 -0.0338% 998.822100 998.484100 -0.338000
12/02/2018 +0.0414% 998.409000 998.822100 +0.413100
09/02/2018 +0.0026% 998.382800 998.409000 +0.026200
08/02/2018 +0.0145% 998.237800 998.382800 +0.145000
07/02/2018 -0.1035% 999.271900 998.237800 -1.034100
06/02/2018 -0.0038% 999.309600 999.271900 -0.037700
05/02/2018 -0.1714% 1001.023700 999.309600 -1.714100
02/02/2018 -0.1527% 1002.553100 1001.023700 -1.529400
01/02/2018 -0.0545% 1003.100000 1002.553100 -0.546900
31/01/2018 -0.0038% 1003.138300 1003.100000 -0.038300
30/01/2018 -0.0925% 1004.066900 1003.138300 -0.928600
29/01/2018 +0.0431% 1003.634100 1004.066900 +0.432800
26/01/2018 +0.0850% 1002.781700 1003.634100 +0.852400
25/01/2018 -0.0354% 1003.136700 1002.781700 -0.355000
24/01/2018 -0.0149% 1003.286400 1003.136700 -0.149700
23/01/2018 +0.0774% 1002.510400 1003.286400 +0.776000
22/01/2018 +0.0273% 1002.236600 1002.510400 +0.273800
19/01/2018 +0.0794% 1001.441400 1002.236600 +0.795200
18/01/2018 +0.0474% 1000.966500 1001.441400 +0.474900
17/01/2018 +0.1335% 999.631200 1000.966500 +1.335300
16/01/2018 +0.0009% 999.621900 999.631200 +0.009300
15/01/2018 +0.0113% 999.509200 999.621900 +0.112700
12/01/2018 +0.0070% 999.439500 999.509200 +0.069700
11/01/2018 +0.0221% 999.218200 999.439500 +0.221300
10/01/2018 -0.0194% 999.411700 999.218200 -0.193500
09/01/2018 +0.0279% 999.132600 999.411700 +0.279100
08/01/2018 +0.0410% 998.723100 999.132600 +0.409500
05/01/2018 +0.1207% 997.518200 998.723100 +1.204900
04/01/2018 -0.0212% 997.729700 997.518200 -0.211500
03/01/2018 -0.0240% 997.968800 997.729700 -0.239100
02/01/2018 -0.0014% 997.983100 997.968800 -0.014300
29/12/2017 +0.0329% 997.654400 997.983100 +0.328700
28/12/2017 +0.0234% 997.420700 997.654400 +0.233700
27/12/2017 +0.0206% 997.215000 997.420700 +0.205700
26/12/2017 +0.0170% 997.045100 997.215000 +0.169900
22/12/2017 +0.0922% 996.125800 997.045100 +0.919300
21/12/2017 +0.1079% 995.051600 996.125800 +1.074200
20/12/2017 +0.1257% 993.801600 995.051600 +1.250000
19/12/2017 +0.0276% 993.527100 993.801600 +0.274500
18/12/2017 +0.0838% 992.694400 993.527100 +0.832700
15/12/2017 +0.0236% 992.459900 992.694400 +0.234500
14/12/2017 -0.0786% 993.240100 992.459900 -0.780200
13/12/2017 -0.0617% 993.853300 993.240100 -0.613200
12/12/2017 -0.0152% 994.004600 993.853300 -0.151300
11/12/2017 +0.0040% 993.965000 994.004600 +0.039600
07/12/2017 -0.0585% 994.546800 993.965000 -0.581800
06/12/2017 -0.0329% 994.874400 994.546800 -0.327600
05/12/2017 -0.0102% 994.975800 994.874400 -0.101400
04/12/2017 +0.0002% 994.974100 994.975800 +0.001700
01/12/2017 +0.0442% 994.534800 994.974100 +0.439300
30/11/2017 +0.0153% 994.382600 994.534800 +0.152200
29/11/2017 -0.0272% 994.653300 994.382600 -0.270700
28/11/2017 +0.0560% 994.096500 994.653300 +0.556800
27/11/2017 +0.0463% 993.636400 994.096500 +0.460100
24/11/2017 -0.0623% 994.255200 993.636400 -0.618800
23/11/2017 -0.1729% 995.975400 994.255200 -1.720200
22/11/2017 -0.0912% 996.884200 995.975400 -0.908800
21/11/2017 -0.0628% 997.510400 996.884200 -0.626200
20/11/2017 +0.0287% 997.224500 997.510400 +0.285900
17/11/2017 -0.0133% 997.357500 997.224500 -0.133000
16/11/2017 +0.0226% 997.131700 997.357500 +0.225800
15/11/2017 -0.0252% 997.383100 997.131700 -0.251400
14/11/2017 -0.0246% 997.628800 997.383100 -0.245700
13/11/2017 +0.0477% 997.153500 997.628800 +0.475300
10/11/2017 +0.0175% 996.979500 997.153500 +0.174000
09/11/2017 -0.0228% 997.206400 996.979500 -0.226900
08/11/2017 +0.1087% 996.123200 997.206400 +1.083200
07/11/2017 -0.0192% 996.314700 996.123200 -0.191500
06/11/2017 +0.0806% 995.512100 996.314700 +0.802600
03/11/2017 +0.0010% 995.502400 995.512100 +0.009700
02/11/2017 -0.0331% 995.832200 995.502400 -0.329800
31/10/2017 +0.0498% 995.336800 995.832200 +0.495400
30/10/2017 +0.1586% 993.759800 995.336800 +1.577000
26/10/2017 -0.0391% 994.148500 993.759800 -0.388700
25/10/2017 -0.0782% 994.925800 994.148500 -0.777300
Mostrando 2001 - 2100 de 2179 registros
Volver al Detalle Ver Historial