Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0201%
Máximo
0.2408%
Mínimo
-0.1765%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 -0.0329% 1024.295100 1023.957700 -0.337400
14/09/2018 +0.0503% 1023.780300 1024.295100 +0.514800
13/09/2018 -0.0194% 1023.978900 1023.780300 -0.198600
12/09/2018 -0.0507% 1024.498700 1023.978900 -0.519800
11/09/2018 +0.0971% 1023.504000 1024.498700 +0.994700
10/09/2018 +0.0251% 1023.246900 1023.504000 +0.257100
07/09/2018 +0.0103% 1023.141100 1023.246900 +0.105800
06/09/2018 -0.1732% 1024.915100 1023.141100 -1.774000
05/09/2018 -0.0676% 1025.608300 1024.915100 -0.693200
04/09/2018 +0.1809% 1023.755000 1025.608300 +1.853300
03/09/2018 +0.1330% 1022.394600 1023.755000 +1.360400
31/08/2018 +0.0855% 1021.520800 1022.394600 +0.873800
30/08/2018 +0.0047% 1021.472600 1021.520800 +0.048200
29/08/2018 -0.0276% 1021.754800 1021.472600 -0.282200
28/08/2018 -0.0716% 1022.487100 1021.754800 -0.732300
27/08/2018 -0.0744% 1023.248200 1022.487100 -0.761100
24/08/2018 -0.0304% 1023.559400 1023.248200 -0.311200
23/08/2018 +0.0691% 1022.852100 1023.559400 +0.707300
22/08/2018 -0.0476% 1023.339300 1022.852100 -0.487200
21/08/2018 -0.0190% 1023.534000 1023.339300 -0.194700
20/08/2018 +0.1010% 1022.500900 1023.534000 +1.033100
17/08/2018 +0.0677% 1021.809000 1022.500900 +0.691900
16/08/2018 +0.0838% 1020.952600 1021.809000 +0.856400
14/08/2018 +0.0646% 1020.293300 1020.952600 +0.659300
13/08/2018 +0.0635% 1019.646100 1020.293300 +0.647200
10/08/2018 +0.0907% 1018.721500 1019.646100 +0.924600
09/08/2018 +0.0365% 1018.350000 1018.721500 +0.371500
08/08/2018 +0.0901% 1017.433300 1018.350000 +0.916700
07/08/2018 -0.0155% 1017.590600 1017.433300 -0.157300
06/08/2018 +0.0755% 1016.823000 1017.590600 +0.767600
03/08/2018 -0.0005% 1016.828100 1016.823000 -0.005100
02/08/2018 +0.0436% 1016.384800 1016.828100 +0.443300
01/08/2018 +0.0509% 1015.867700 1016.384800 +0.517100
31/07/2018 +0.0213% 1015.651100 1015.867700 +0.216600
30/07/2018 -0.0349% 1016.006100 1015.651100 -0.355000
27/07/2018 -0.0493% 1016.506800 1016.006100 -0.500700
26/07/2018 +0.0139% 1016.365600 1016.506800 +0.141200
25/07/2018 -0.0193% 1016.562200 1016.365600 -0.196600
24/07/2018 -0.0497% 1017.067400 1016.562200 -0.505200
23/07/2018 +0.0586% 1016.471200 1017.067400 +0.596200
20/07/2018 -0.0020% 1016.491900 1016.471200 -0.020700
19/07/2018 +0.1003% 1015.473000 1016.491900 +1.018900
18/07/2018 +0.0671% 1014.792000 1015.473000 +0.681000
17/07/2018 +0.0671% 1014.111100 1014.792000 +0.680900
13/07/2018 +0.0396% 1013.709100 1014.111100 +0.402000
12/07/2018 -0.0396% 1014.111000 1013.709100 -0.401900
11/07/2018 +0.0109% 1014.000300 1014.111000 +0.110700
10/07/2018 +0.0289% 1013.707800 1014.000300 +0.292500
09/07/2018 -0.0102% 1013.811700 1013.707800 -0.103900
06/07/2018 +0.0337% 1013.470100 1013.811700 +0.341600
05/07/2018 +0.0446% 1013.018000 1013.470100 +0.452100
04/07/2018 +0.0242% 1012.772500 1013.018000 +0.245500
03/07/2018 +0.0424% 1012.342900 1012.772500 +0.429600
29/06/2018 +0.0016% 1012.326300 1012.342900 +0.016600
28/06/2018 +0.0013% 1012.313500 1012.326300 +0.012800
27/06/2018 -0.0101% 1012.415500 1012.313500 -0.102000
26/06/2018 -0.0294% 1012.713600 1012.415500 -0.298100
25/06/2018 +0.0055% 1012.658200 1012.713600 +0.055400
22/06/2018 -0.0703% 1013.370000 1012.658200 -0.711800
21/06/2018 +0.0111% 1013.257600 1013.370000 +0.112400
20/06/2018 -0.0581% 1013.846400 1013.257600 -0.588800
19/06/2018 +0.0528% 1013.311500 1013.846400 +0.534900
18/06/2018 -0.0030% 1013.342200 1013.311500 -0.030700
15/06/2018 +0.0996% 1012.333500 1013.342200 +1.008700
14/06/2018 -0.0398% 1012.736500 1012.333500 -0.403000
13/06/2018 +0.0133% 1012.601600 1012.736500 +0.134900
12/06/2018 +0.0247% 1012.351800 1012.601600 +0.249800
11/06/2018 +0.0590% 1011.754600 1012.351800 +0.597200
08/06/2018 +0.0841% 1010.904200 1011.754600 +0.850400
07/06/2018 +0.0042% 1010.861600 1010.904200 +0.042600
06/06/2018 -0.0637% 1011.505900 1010.861600 -0.644300
05/06/2018 +0.1160% 1010.332800 1011.505900 +1.173100
04/06/2018 +0.0804% 1009.520500 1010.332800 +0.812300
01/06/2018 +0.0764% 1008.749200 1009.520500 +0.771300
31/05/2018 +0.0294% 1008.452400 1008.749200 +0.296800
30/05/2018 +0.0498% 1007.950700 1008.452400 +0.501700
29/05/2018 -0.0180% 1008.132500 1007.950700 -0.181800
28/05/2018 -0.0120% 1008.253200 1008.132500 -0.120700
25/05/2018 +0.0880% 1007.366000 1008.253200 +0.887200
24/05/2018 -0.0246% 1007.613600 1007.366000 -0.247600
23/05/2018 -0.0005% 1007.618400 1007.613600 -0.004800
22/05/2018 -0.0717% 1008.341300 1007.618400 -0.722900
18/05/2018 -0.0266% 1008.609800 1008.341300 -0.268500
17/05/2018 +0.0793% 1007.810400 1008.609800 +0.799400
16/05/2018 +0.0732% 1007.072900 1007.810400 +0.737500
15/05/2018 +0.0191% 1006.880300 1007.072900 +0.192600
14/05/2018 +0.0998% 1005.876400 1006.880300 +1.003900
11/05/2018 -0.0228% 1006.106100 1005.876400 -0.229700
10/05/2018 -0.0262% 1006.369300 1006.106100 -0.263200
09/05/2018 -0.1102% 1007.479200 1006.369300 -1.109900
08/05/2018 +0.2408% 1005.056200 1007.479200 +2.423000
07/05/2018 -0.0064% 1005.120200 1005.056200 -0.064000
04/05/2018 +0.0511% 1004.607000 1005.120200 +0.513200
03/05/2018 +0.0269% 1004.337200 1004.607000 +0.269800
02/05/2018 +0.0982% 1003.351900 1004.337200 +0.985300
30/04/2018 +0.0915% 1002.434000 1003.351900 +0.917900
27/04/2018 +0.0986% 1001.446500 1002.434000 +0.987500
26/04/2018 +0.0325% 1001.120900 1001.446500 +0.325600
25/04/2018 -0.1765% 1002.889300 1001.120900 -1.768400
24/04/2018 -0.0731% 1003.622800 1002.889300 -0.733500
Mostrando 2001 - 2100 de 2302 registros
Volver al Detalle Ver Historial