Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0110%
Máximo
0.2408%
Mínimo
-0.1765%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0528% 1013.311500 1013.846400 +0.534900
18/06/2018 -0.0030% 1013.342200 1013.311500 -0.030700
15/06/2018 +0.0996% 1012.333500 1013.342200 +1.008700
14/06/2018 -0.0398% 1012.736500 1012.333500 -0.403000
13/06/2018 +0.0133% 1012.601600 1012.736500 +0.134900
12/06/2018 +0.0247% 1012.351800 1012.601600 +0.249800
11/06/2018 +0.0590% 1011.754600 1012.351800 +0.597200
08/06/2018 +0.0841% 1010.904200 1011.754600 +0.850400
07/06/2018 +0.0042% 1010.861600 1010.904200 +0.042600
06/06/2018 -0.0637% 1011.505900 1010.861600 -0.644300
05/06/2018 +0.1160% 1010.332800 1011.505900 +1.173100
04/06/2018 +0.0804% 1009.520500 1010.332800 +0.812300
01/06/2018 +0.0764% 1008.749200 1009.520500 +0.771300
31/05/2018 +0.0294% 1008.452400 1008.749200 +0.296800
30/05/2018 +0.0498% 1007.950700 1008.452400 +0.501700
29/05/2018 -0.0180% 1008.132500 1007.950700 -0.181800
28/05/2018 -0.0120% 1008.253200 1008.132500 -0.120700
25/05/2018 +0.0880% 1007.366000 1008.253200 +0.887200
24/05/2018 -0.0246% 1007.613600 1007.366000 -0.247600
23/05/2018 -0.0005% 1007.618400 1007.613600 -0.004800
22/05/2018 -0.0717% 1008.341300 1007.618400 -0.722900
18/05/2018 -0.0266% 1008.609800 1008.341300 -0.268500
17/05/2018 +0.0793% 1007.810400 1008.609800 +0.799400
16/05/2018 +0.0732% 1007.072900 1007.810400 +0.737500
15/05/2018 +0.0191% 1006.880300 1007.072900 +0.192600
14/05/2018 +0.0998% 1005.876400 1006.880300 +1.003900
11/05/2018 -0.0228% 1006.106100 1005.876400 -0.229700
10/05/2018 -0.0262% 1006.369300 1006.106100 -0.263200
09/05/2018 -0.1102% 1007.479200 1006.369300 -1.109900
08/05/2018 +0.2408% 1005.056200 1007.479200 +2.423000
07/05/2018 -0.0064% 1005.120200 1005.056200 -0.064000
04/05/2018 +0.0511% 1004.607000 1005.120200 +0.513200
03/05/2018 +0.0269% 1004.337200 1004.607000 +0.269800
02/05/2018 +0.0982% 1003.351900 1004.337200 +0.985300
30/04/2018 +0.0915% 1002.434000 1003.351900 +0.917900
27/04/2018 +0.0986% 1001.446500 1002.434000 +0.987500
26/04/2018 +0.0325% 1001.120900 1001.446500 +0.325600
25/04/2018 -0.1765% 1002.889300 1001.120900 -1.768400
24/04/2018 -0.0731% 1003.622800 1002.889300 -0.733500
23/04/2018 -0.0122% 1003.745500 1003.622800 -0.122700
20/04/2018 -0.0573% 1004.321000 1003.745500 -0.575500
19/04/2018 +0.0143% 1004.177700 1004.321000 +0.143300
18/04/2018 +0.0553% 1003.622400 1004.177700 +0.555300
17/04/2018 +0.0421% 1003.200200 1003.622400 +0.422200
16/04/2018 -0.0289% 1003.489700 1003.200200 -0.289500
13/04/2018 -0.0548% 1004.039300 1003.489700 -0.549600
12/04/2018 +0.0180% 1003.858600 1004.039300 +0.180700
11/04/2018 +0.0126% 1003.732100 1003.858600 +0.126500
10/04/2018 +0.0495% 1003.235400 1003.732100 +0.496700
09/04/2018 +0.0269% 1002.965400 1003.235400 +0.270000
06/04/2018 -0.0733% 1003.701300 1002.965400 -0.735900
05/04/2018 +0.0478% 1003.221900 1003.701300 +0.479400
04/04/2018 +0.0626% 1002.594100 1003.221900 +0.627800
03/04/2018 +0.0642% 1001.950800 1002.594100 +0.643300
02/04/2018 -0.0283% 1002.234000 1001.950800 -0.283200
29/03/2018 +0.0157% 1002.076700 1002.234000 +0.157300
28/03/2018 +0.0184% 1001.892800 1002.076700 +0.183900
27/03/2018 +0.0114% 1001.778800 1001.892800 +0.114000
26/03/2018 +0.0707% 1001.070600 1001.778800 +0.708200
23/03/2018 -0.0476% 1001.547400 1001.070600 -0.476800
22/03/2018 -0.1097% 1002.646900 1001.547400 -1.099500
21/03/2018 -0.0248% 1002.895300 1002.646900 -0.248400
20/03/2018 -0.0355% 1003.250900 1002.895300 -0.355600
19/03/2018 -0.0211% 1003.463100 1003.250900 -0.212200
16/03/2018 +0.0635% 1002.826300 1003.463100 +0.636800
15/03/2018 +0.0197% 1002.628600 1002.826300 +0.197700
14/03/2018 -0.0106% 1002.735200 1002.628600 -0.106600
13/03/2018 -0.0198% 1002.934100 1002.735200 -0.198900
12/03/2018 +0.0669% 1002.262900 1002.934100 +0.671200
09/03/2018 +0.0804% 1001.457900 1002.262900 +0.805000
08/03/2018 -0.0137% 1001.595100 1001.457900 -0.137200
07/03/2018 +0.0526% 1001.067900 1001.595100 +0.527200
06/03/2018 -0.0562% 1001.630200 1001.067900 -0.562300
05/03/2018 +0.0517% 1001.112000 1001.630200 +0.518200
02/03/2018 +0.0555% 1000.556300 1001.112000 +0.555700
01/03/2018 -0.0374% 1000.931000 1000.556300 -0.374700
28/02/2018 -0.0065% 1000.995800 1000.931000 -0.064800
27/02/2018 -0.1227% 1002.224500 1000.995800 -1.228700
26/02/2018 -0.0193% 1002.417700 1002.224500 -0.193200
23/02/2018 +0.0209% 1002.207900 1002.417700 +0.209800
22/02/2018 +0.0450% 1001.756900 1002.207900 +0.451000
21/02/2018 +0.0131% 1001.625400 1001.756900 +0.131500
20/02/2018 +0.0111% 1001.514500 1001.625400 +0.110900
19/02/2018 +0.0727% 1000.786700 1001.514500 +0.727800
16/02/2018 +0.0501% 1000.285700 1000.786700 +0.501000
15/02/2018 +0.0338% 999.947200 1000.285700 +0.338500
14/02/2018 +0.1464% 998.484100 999.947200 +1.463100
13/02/2018 -0.0338% 998.822100 998.484100 -0.338000
12/02/2018 +0.0414% 998.409000 998.822100 +0.413100
09/02/2018 +0.0026% 998.382800 998.409000 +0.026200
08/02/2018 +0.0145% 998.237800 998.382800 +0.145000
07/02/2018 -0.1035% 999.271900 998.237800 -1.034100
06/02/2018 -0.0038% 999.309600 999.271900 -0.037700
05/02/2018 -0.1714% 1001.023700 999.309600 -1.714100
02/02/2018 -0.1527% 1002.553100 1001.023700 -1.529400
01/02/2018 -0.0545% 1003.100000 1002.553100 -0.546900
31/01/2018 -0.0038% 1003.138300 1003.100000 -0.038300
30/01/2018 -0.0925% 1004.066900 1003.138300 -0.928600
29/01/2018 +0.0431% 1003.634100 1004.066900 +0.432800
26/01/2018 +0.0850% 1002.781700 1003.634100 +0.852400
Mostrando 2001 - 2100 de 2241 registros
Volver al Detalle Ver Historial