Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0011%
Máximo
0.1809%
Mínimo
-0.1922%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.0461% 1015.456500 1014.988700 -0.467800
16/11/2018 -0.0597% 1016.063300 1015.456500 -0.606800
15/11/2018 -0.0674% 1016.748000 1016.063300 -0.684700
14/11/2018 -0.0471% 1017.227100 1016.748000 -0.479100
13/11/2018 -0.0043% 1017.270700 1017.227100 -0.043600
12/11/2018 +0.0174% 1017.093400 1017.270700 +0.177300
09/11/2018 -0.0469% 1017.570800 1017.093400 -0.477400
08/11/2018 +0.0323% 1017.242500 1017.570800 +0.328300
07/11/2018 -0.0203% 1017.448600 1017.242500 -0.206100
06/11/2018 +0.0114% 1017.332700 1017.448600 +0.115900
05/11/2018 -0.0274% 1017.611700 1017.332700 -0.279000
31/10/2018 +0.1455% 1016.131800 1017.611700 +1.479900
30/10/2018 +0.0227% 1015.901600 1016.131800 +0.230200
29/10/2018 -0.0384% 1016.292100 1015.901600 -0.390500
26/10/2018 +0.0248% 1016.040200 1016.292100 +0.251900
25/10/2018 -0.0410% 1016.456500 1016.040200 -0.416300
24/10/2018 -0.0636% 1017.102800 1016.456500 -0.646300
23/10/2018 +0.0463% 1016.631900 1017.102800 +0.470900
22/10/2018 +0.1046% 1015.569500 1016.631900 +1.062400
19/10/2018 +0.0494% 1015.068100 1015.569500 +0.501400
18/10/2018 +0.0090% 1014.976500 1015.068100 +0.091600
17/10/2018 -0.0755% 1015.742600 1014.976500 -0.766100
16/10/2018 -0.1341% 1017.105300 1015.742600 -1.362700
12/10/2018 -0.1454% 1018.584800 1017.105300 -1.479500
11/10/2018 -0.1878% 1020.499600 1018.584800 -1.914800
10/10/2018 -0.1627% 1022.161300 1020.499600 -1.661700
09/10/2018 -0.0394% 1022.563700 1022.161300 -0.402400
08/10/2018 +0.0622% 1021.928100 1022.563700 +0.635600
05/10/2018 -0.0643% 1022.585900 1021.928100 -0.657800
04/10/2018 +0.0415% 1022.161400 1022.585900 +0.424500
03/10/2018 -0.0082% 1022.245100 1022.161400 -0.083700
02/10/2018 +0.0883% 1021.342500 1022.245100 +0.902600
01/10/2018 +0.0348% 1020.986900 1021.342500 +0.355600
28/09/2018 +0.0258% 1020.723200 1020.986900 +0.263700
27/09/2018 -0.0649% 1021.385600 1020.723200 -0.662400
26/09/2018 -0.1922% 1023.351100 1021.385600 -1.965500
25/09/2018 +0.0272% 1023.072300 1023.351100 +0.278800
24/09/2018 -0.0236% 1023.314200 1023.072300 -0.241900
21/09/2018 -0.0629% 1023.957700 1023.314200 -0.643500
20/09/2018 -0.0329% 1024.295100 1023.957700 -0.337400
14/09/2018 +0.0503% 1023.780300 1024.295100 +0.514800
13/09/2018 -0.0194% 1023.978900 1023.780300 -0.198600
12/09/2018 -0.0507% 1024.498700 1023.978900 -0.519800
11/09/2018 +0.0971% 1023.504000 1024.498700 +0.994700
10/09/2018 +0.0251% 1023.246900 1023.504000 +0.257100
07/09/2018 +0.0103% 1023.141100 1023.246900 +0.105800
06/09/2018 -0.1732% 1024.915100 1023.141100 -1.774000
05/09/2018 -0.0676% 1025.608300 1024.915100 -0.693200
04/09/2018 +0.1809% 1023.755000 1025.608300 +1.853300
03/09/2018 +0.1330% 1022.394600 1023.755000 +1.360400
31/08/2018 +0.0855% 1021.520800 1022.394600 +0.873800
30/08/2018 +0.0047% 1021.472600 1021.520800 +0.048200
29/08/2018 -0.0276% 1021.754800 1021.472600 -0.282200
28/08/2018 -0.0716% 1022.487100 1021.754800 -0.732300
27/08/2018 -0.0744% 1023.248200 1022.487100 -0.761100
24/08/2018 -0.0304% 1023.559400 1023.248200 -0.311200
23/08/2018 +0.0691% 1022.852100 1023.559400 +0.707300
22/08/2018 -0.0476% 1023.339300 1022.852100 -0.487200
21/08/2018 -0.0190% 1023.534000 1023.339300 -0.194700
20/08/2018 +0.1010% 1022.500900 1023.534000 +1.033100
17/08/2018 +0.0677% 1021.809000 1022.500900 +0.691900
16/08/2018 +0.0838% 1020.952600 1021.809000 +0.856400
14/08/2018 +0.0646% 1020.293300 1020.952600 +0.659300
13/08/2018 +0.0635% 1019.646100 1020.293300 +0.647200
10/08/2018 +0.0907% 1018.721500 1019.646100 +0.924600
09/08/2018 +0.0365% 1018.350000 1018.721500 +0.371500
08/08/2018 +0.0901% 1017.433300 1018.350000 +0.916700
07/08/2018 -0.0155% 1017.590600 1017.433300 -0.157300
06/08/2018 +0.0755% 1016.823000 1017.590600 +0.767600
03/08/2018 -0.0005% 1016.828100 1016.823000 -0.005100
02/08/2018 +0.0436% 1016.384800 1016.828100 +0.443300
01/08/2018 +0.0509% 1015.867700 1016.384800 +0.517100
31/07/2018 +0.0213% 1015.651100 1015.867700 +0.216600
30/07/2018 -0.0349% 1016.006100 1015.651100 -0.355000
27/07/2018 -0.0493% 1016.506800 1016.006100 -0.500700
26/07/2018 +0.0139% 1016.365600 1016.506800 +0.141200
25/07/2018 -0.0193% 1016.562200 1016.365600 -0.196600
24/07/2018 -0.0497% 1017.067400 1016.562200 -0.505200
23/07/2018 +0.0586% 1016.471200 1017.067400 +0.596200
20/07/2018 -0.0020% 1016.491900 1016.471200 -0.020700
19/07/2018 +0.1003% 1015.473000 1016.491900 +1.018900
18/07/2018 +0.0671% 1014.792000 1015.473000 +0.681000
17/07/2018 +0.0671% 1014.111100 1014.792000 +0.680900
13/07/2018 +0.0396% 1013.709100 1014.111100 +0.402000
12/07/2018 -0.0396% 1014.111000 1013.709100 -0.401900
11/07/2018 +0.0109% 1014.000300 1014.111000 +0.110700
10/07/2018 +0.0289% 1013.707800 1014.000300 +0.292500
09/07/2018 -0.0102% 1013.811700 1013.707800 -0.103900
06/07/2018 +0.0337% 1013.470100 1013.811700 +0.341600
05/07/2018 +0.0446% 1013.018000 1013.470100 +0.452100
04/07/2018 +0.0242% 1012.772500 1013.018000 +0.245500
03/07/2018 +0.0424% 1012.342900 1012.772500 +0.429600
29/06/2018 +0.0016% 1012.326300 1012.342900 +0.016600
28/06/2018 +0.0013% 1012.313500 1012.326300 +0.012800
27/06/2018 -0.0101% 1012.415500 1012.313500 -0.102000
26/06/2018 -0.0294% 1012.713600 1012.415500 -0.298100
25/06/2018 +0.0055% 1012.658200 1012.713600 +0.055400
22/06/2018 -0.0703% 1013.370000 1012.658200 -0.711800
21/06/2018 +0.0111% 1013.257600 1013.370000 +0.112400
20/06/2018 -0.0581% 1013.846400 1013.257600 -0.588800
Mostrando 1901 - 2000 de 2241 registros
Volver al Detalle Ver Historial