Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0003%
Máximo
0.1809%
Mínimo
-0.1922%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2179 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0224% 1021.080000 1021.308500 +0.228500
11/01/2019 +0.0178% 1020.897800 1021.080000 +0.182200
10/01/2019 +0.0104% 1020.791600 1020.897800 +0.106200
09/01/2019 +0.0315% 1020.470000 1020.791600 +0.321600
08/01/2019 +0.0902% 1019.550000 1020.470000 +0.920000
07/01/2019 -0.0399% 1019.956700 1019.550000 -0.406700
04/01/2019 +0.0971% 1018.967000 1019.956700 +0.989700
03/01/2019 +0.0811% 1018.140900 1018.967000 +0.826100
02/01/2019 +0.1426% 1016.689600 1018.140900 +1.451300
31/12/2018 -0.0034% 1016.723800 1016.689600 -0.034200
28/12/2018 +0.0311% 1016.407200 1016.723800 +0.316600
27/12/2018 +0.0891% 1015.502000 1016.407200 +0.905200
26/12/2018 +0.1023% 1014.463700 1015.502000 +1.038300
24/12/2018 -0.0311% 1014.779200 1014.463700 -0.315500
21/12/2018 -0.0154% 1014.935900 1014.779200 -0.156700
20/12/2018 -0.0298% 1015.238500 1014.935900 -0.302600
19/12/2018 -0.0043% 1015.282100 1015.238500 -0.043600
18/12/2018 +0.0125% 1015.155400 1015.282100 +0.126700
17/12/2018 -0.1014% 1016.185600 1015.155400 -1.030200
14/12/2018 -0.0422% 1016.614100 1016.185600 -0.428500
13/12/2018 +0.0469% 1016.137900 1016.614100 +0.476200
12/12/2018 +0.0311% 1015.822000 1016.137900 +0.315900
11/12/2018 +0.0005% 1015.817100 1015.822000 +0.004900
10/12/2018 +0.0134% 1015.681200 1015.817100 +0.135900
07/12/2018 -0.0479% 1016.167600 1015.681200 -0.486400
06/12/2018 +0.0123% 1016.042400 1016.167600 +0.125200
05/12/2018 +0.0190% 1015.849300 1016.042400 +0.193100
04/12/2018 -0.0141% 1015.992500 1015.849300 -0.143200
03/12/2018 +0.0121% 1015.869200 1015.992500 +0.123300
30/11/2018 +0.0446% 1015.416600 1015.869200 +0.452600
29/11/2018 +0.0397% 1015.013300 1015.416600 +0.403300
28/11/2018 +0.0005% 1015.007800 1015.013300 +0.005500
27/11/2018 +0.0096% 1014.910000 1015.007800 +0.097800
26/11/2018 +0.0402% 1014.501900 1014.910000 +0.408100
23/11/2018 +0.0094% 1014.407000 1014.501900 +0.094900
22/11/2018 -0.0558% 1014.973300 1014.407000 -0.566300
21/11/2018 +0.0106% 1014.865500 1014.973300 +0.107800
20/11/2018 -0.0121% 1014.988700 1014.865500 -0.123200
19/11/2018 -0.0461% 1015.456500 1014.988700 -0.467800
16/11/2018 -0.0597% 1016.063300 1015.456500 -0.606800
15/11/2018 -0.0674% 1016.748000 1016.063300 -0.684700
14/11/2018 -0.0471% 1017.227100 1016.748000 -0.479100
13/11/2018 -0.0043% 1017.270700 1017.227100 -0.043600
12/11/2018 +0.0174% 1017.093400 1017.270700 +0.177300
09/11/2018 -0.0469% 1017.570800 1017.093400 -0.477400
08/11/2018 +0.0323% 1017.242500 1017.570800 +0.328300
07/11/2018 -0.0203% 1017.448600 1017.242500 -0.206100
06/11/2018 +0.0114% 1017.332700 1017.448600 +0.115900
05/11/2018 -0.0274% 1017.611700 1017.332700 -0.279000
31/10/2018 +0.1455% 1016.131800 1017.611700 +1.479900
30/10/2018 +0.0227% 1015.901600 1016.131800 +0.230200
29/10/2018 -0.0384% 1016.292100 1015.901600 -0.390500
26/10/2018 +0.0248% 1016.040200 1016.292100 +0.251900
25/10/2018 -0.0410% 1016.456500 1016.040200 -0.416300
24/10/2018 -0.0636% 1017.102800 1016.456500 -0.646300
23/10/2018 +0.0463% 1016.631900 1017.102800 +0.470900
22/10/2018 +0.1046% 1015.569500 1016.631900 +1.062400
19/10/2018 +0.0494% 1015.068100 1015.569500 +0.501400
18/10/2018 +0.0090% 1014.976500 1015.068100 +0.091600
17/10/2018 -0.0755% 1015.742600 1014.976500 -0.766100
16/10/2018 -0.1341% 1017.105300 1015.742600 -1.362700
12/10/2018 -0.1454% 1018.584800 1017.105300 -1.479500
11/10/2018 -0.1878% 1020.499600 1018.584800 -1.914800
10/10/2018 -0.1627% 1022.161300 1020.499600 -1.661700
09/10/2018 -0.0394% 1022.563700 1022.161300 -0.402400
08/10/2018 +0.0622% 1021.928100 1022.563700 +0.635600
05/10/2018 -0.0643% 1022.585900 1021.928100 -0.657800
04/10/2018 +0.0415% 1022.161400 1022.585900 +0.424500
03/10/2018 -0.0082% 1022.245100 1022.161400 -0.083700
02/10/2018 +0.0883% 1021.342500 1022.245100 +0.902600
01/10/2018 +0.0348% 1020.986900 1021.342500 +0.355600
28/09/2018 +0.0258% 1020.723200 1020.986900 +0.263700
27/09/2018 -0.0649% 1021.385600 1020.723200 -0.662400
26/09/2018 -0.1922% 1023.351100 1021.385600 -1.965500
25/09/2018 +0.0272% 1023.072300 1023.351100 +0.278800
24/09/2018 -0.0236% 1023.314200 1023.072300 -0.241900
21/09/2018 -0.0629% 1023.957700 1023.314200 -0.643500
20/09/2018 -0.0329% 1024.295100 1023.957700 -0.337400
14/09/2018 +0.0503% 1023.780300 1024.295100 +0.514800
13/09/2018 -0.0194% 1023.978900 1023.780300 -0.198600
12/09/2018 -0.0507% 1024.498700 1023.978900 -0.519800
11/09/2018 +0.0971% 1023.504000 1024.498700 +0.994700
10/09/2018 +0.0251% 1023.246900 1023.504000 +0.257100
07/09/2018 +0.0103% 1023.141100 1023.246900 +0.105800
06/09/2018 -0.1732% 1024.915100 1023.141100 -1.774000
05/09/2018 -0.0676% 1025.608300 1024.915100 -0.693200
04/09/2018 +0.1809% 1023.755000 1025.608300 +1.853300
03/09/2018 +0.1330% 1022.394600 1023.755000 +1.360400
31/08/2018 +0.0855% 1021.520800 1022.394600 +0.873800
30/08/2018 +0.0047% 1021.472600 1021.520800 +0.048200
29/08/2018 -0.0276% 1021.754800 1021.472600 -0.282200
28/08/2018 -0.0716% 1022.487100 1021.754800 -0.732300
27/08/2018 -0.0744% 1023.248200 1022.487100 -0.761100
24/08/2018 -0.0304% 1023.559400 1023.248200 -0.311200
23/08/2018 +0.0691% 1022.852100 1023.559400 +0.707300
22/08/2018 -0.0476% 1023.339300 1022.852100 -0.487200
21/08/2018 -0.0190% 1023.534000 1023.339300 -0.194700
20/08/2018 +0.1010% 1022.500900 1023.534000 +1.033100
17/08/2018 +0.0677% 1021.809000 1022.500900 +0.691900
16/08/2018 +0.0838% 1020.952600 1021.809000 +0.856400
Mostrando 1801 - 1900 de 2179 registros
Volver al Detalle Ver Historial