Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0294%
Máximo
0.1997%
Mínimo
-0.1014%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1790% 1043.386600 1045.255900 +1.869300
09/04/2019 +0.1740% 1041.572800 1043.386600 +1.813800
08/04/2019 +0.1997% 1039.494600 1041.572800 +2.078200
05/04/2019 +0.0733% 1038.733200 1039.494600 +0.761400
04/04/2019 +0.0539% 1038.173900 1038.733200 +0.559300
03/04/2019 +0.0101% 1038.069000 1038.173900 +0.104900
02/04/2019 +0.0076% 1037.990300 1038.069000 +0.078700
01/04/2019 -0.0265% 1038.265600 1037.990300 -0.275300
29/03/2019 -0.0071% 1038.339600 1038.265600 -0.074000
28/03/2019 -0.0033% 1038.373400 1038.339600 -0.033800
27/03/2019 +0.1329% 1036.993900 1038.373400 +1.379500
26/03/2019 -0.0078% 1037.074500 1036.993900 -0.080600
25/03/2019 +0.0949% 1036.091000 1037.074500 +0.983500
22/03/2019 +0.1240% 1034.806700 1036.091000 +1.284300
21/03/2019 +0.1540% 1033.214500 1034.806700 +1.592200
20/03/2019 +0.0889% 1032.296500 1033.214500 +0.918000
19/03/2019 +0.0554% 1031.724500 1032.296500 +0.572000
18/03/2019 +0.0315% 1031.399800 1031.724500 +0.324700
15/03/2019 +0.0844% 1030.530100 1031.399800 +0.869700
14/03/2019 +0.1082% 1029.415200 1030.530100 +1.114900
13/03/2019 +0.0726% 1028.668600 1029.415200 +0.746600
12/03/2019 +0.0124% 1028.540900 1028.668600 +0.127700
11/03/2019 +0.0980% 1027.533200 1028.540900 +1.007700
08/03/2019 +0.0347% 1027.176700 1027.533200 +0.356500
07/03/2019 +0.0675% 1026.483800 1027.176700 +0.692900
06/03/2019 +0.0196% 1026.282600 1026.483800 +0.201200
05/03/2019 +0.0409% 1025.862800 1026.282600 +0.419800
04/03/2019 -0.0236% 1026.104800 1025.862800 -0.242000
01/03/2019 -0.0239% 1026.349800 1026.104800 -0.245000
28/02/2019 -0.0434% 1026.795700 1026.349800 -0.445900
27/02/2019 -0.0669% 1027.482400 1026.795700 -0.686700
26/02/2019 -0.0272% 1027.761500 1027.482400 -0.279100
25/02/2019 +0.0164% 1027.592500 1027.761500 +0.169000
22/02/2019 +0.0236% 1027.350000 1027.592500 +0.242500
21/02/2019 +0.0219% 1027.125100 1027.350000 +0.224900
20/02/2019 +0.0285% 1026.832900 1027.125100 +0.292200
19/02/2019 +0.0179% 1026.649200 1026.832900 +0.183700
18/02/2019 -0.0223% 1026.878000 1026.649200 -0.228800
15/02/2019 -0.0139% 1027.020700 1026.878000 -0.142700
14/02/2019 +0.0488% 1026.519700 1027.020700 +0.501000
13/02/2019 +0.0032% 1026.486500 1026.519700 +0.033200
12/02/2019 -0.0255% 1026.748200 1026.486500 -0.261700
11/02/2019 +0.1088% 1025.631900 1026.748200 +1.116300
08/02/2019 -0.0528% 1026.173300 1025.631900 -0.541400
07/02/2019 -0.0255% 1026.435500 1026.173300 -0.262200
06/02/2019 +0.0108% 1026.324600 1026.435500 +0.110900
05/02/2019 +0.0236% 1026.082700 1026.324600 +0.241900
04/02/2019 +0.0479% 1025.591600 1026.082700 +0.491100
01/02/2019 +0.0467% 1025.112400 1025.591600 +0.479200
31/01/2019 +0.0748% 1024.345500 1025.112400 +0.766900
30/01/2019 +0.0778% 1023.549100 1024.345500 +0.796400
29/01/2019 +0.0285% 1023.257600 1023.549100 +0.291500
28/01/2019 +0.0270% 1022.981200 1023.257600 +0.276400
25/01/2019 +0.0334% 1022.639100 1022.981200 +0.342100
24/01/2019 +0.0508% 1022.119900 1022.639100 +0.519200
23/01/2019 +0.0657% 1021.448900 1022.119900 +0.671000
22/01/2019 -0.0170% 1021.622300 1021.448900 -0.173400
21/01/2019 -0.0362% 1021.992700 1021.622300 -0.370400
18/01/2019 +0.0310% 1021.676000 1021.992700 +0.316700
17/01/2019 -0.0164% 1021.843900 1021.676000 -0.167900
16/01/2019 -0.0099% 1021.944700 1021.843900 -0.100800
15/01/2019 +0.0623% 1021.308500 1021.944700 +0.636200
14/01/2019 +0.0224% 1021.080000 1021.308500 +0.228500
11/01/2019 +0.0178% 1020.897800 1021.080000 +0.182200
10/01/2019 +0.0104% 1020.791600 1020.897800 +0.106200
09/01/2019 +0.0315% 1020.470000 1020.791600 +0.321600
08/01/2019 +0.0902% 1019.550000 1020.470000 +0.920000
07/01/2019 -0.0399% 1019.956700 1019.550000 -0.406700
04/01/2019 +0.0971% 1018.967000 1019.956700 +0.989700
03/01/2019 +0.0811% 1018.140900 1018.967000 +0.826100
02/01/2019 +0.1426% 1016.689600 1018.140900 +1.451300
31/12/2018 -0.0034% 1016.723800 1016.689600 -0.034200
28/12/2018 +0.0311% 1016.407200 1016.723800 +0.316600
27/12/2018 +0.0891% 1015.502000 1016.407200 +0.905200
26/12/2018 +0.1023% 1014.463700 1015.502000 +1.038300
24/12/2018 -0.0311% 1014.779200 1014.463700 -0.315500
21/12/2018 -0.0154% 1014.935900 1014.779200 -0.156700
20/12/2018 -0.0298% 1015.238500 1014.935900 -0.302600
19/12/2018 -0.0043% 1015.282100 1015.238500 -0.043600
18/12/2018 +0.0125% 1015.155400 1015.282100 +0.126700
17/12/2018 -0.1014% 1016.185600 1015.155400 -1.030200
14/12/2018 -0.0422% 1016.614100 1016.185600 -0.428500
13/12/2018 +0.0469% 1016.137900 1016.614100 +0.476200
12/12/2018 +0.0311% 1015.822000 1016.137900 +0.315900
11/12/2018 +0.0005% 1015.817100 1015.822000 +0.004900
10/12/2018 +0.0134% 1015.681200 1015.817100 +0.135900
07/12/2018 -0.0479% 1016.167600 1015.681200 -0.486400
06/12/2018 +0.0123% 1016.042400 1016.167600 +0.125200
05/12/2018 +0.0190% 1015.849300 1016.042400 +0.193100
04/12/2018 -0.0141% 1015.992500 1015.849300 -0.143200
03/12/2018 +0.0121% 1015.869200 1015.992500 +0.123300
30/11/2018 +0.0446% 1015.416600 1015.869200 +0.452600
29/11/2018 +0.0397% 1015.013300 1015.416600 +0.403300
28/11/2018 +0.0005% 1015.007800 1015.013300 +0.005500
27/11/2018 +0.0096% 1014.910000 1015.007800 +0.097800
26/11/2018 +0.0402% 1014.501900 1014.910000 +0.408100
23/11/2018 +0.0094% 1014.407000 1014.501900 +0.094900
22/11/2018 -0.0558% 1014.973300 1014.407000 -0.566300
21/11/2018 +0.0106% 1014.865500 1014.973300 +0.107800
20/11/2018 -0.0121% 1014.988700 1014.865500 -0.123200
Mostrando 1801 - 1900 de 2241 registros
Volver al Detalle Ver Historial