Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0461%
Máximo
0.7996%
Mínimo
-0.1744%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0455% 1075.000200 1075.489600 +0.489400
08/07/2019 +0.0378% 1074.594100 1075.000200 +0.406100
05/07/2019 -0.0401% 1075.024900 1074.594100 -0.430800
04/07/2019 +0.0289% 1074.714300 1075.024900 +0.310600
03/07/2019 +0.0906% 1073.740700 1074.714300 +0.973600
02/07/2019 +0.1199% 1072.454500 1073.740700 +1.286200
01/07/2019 -0.0524% 1073.017100 1072.454500 -0.562600
28/06/2019 +0.1016% 1071.927700 1073.017100 +1.089400
27/06/2019 +0.0041% 1071.883600 1071.927700 +0.044100
26/06/2019 -0.1744% 1073.754300 1071.883600 -1.870700
25/06/2019 -0.1680% 1075.559200 1073.754300 -1.804900
24/06/2019 -0.0562% 1076.164100 1075.559200 -0.604900
21/06/2019 +0.0322% 1075.817900 1076.164100 +0.346200
20/06/2019 +0.1018% 1074.722800 1075.817900 +1.095100
19/06/2019 +0.0416% 1074.275900 1074.722800 +0.446900
18/06/2019 +0.0179% 1074.083400 1074.275900 +0.192500
17/06/2019 +0.0174% 1073.896400 1074.083400 +0.187000
14/06/2019 -0.1392% 1075.391800 1073.896400 -1.495400
13/06/2019 -0.0522% 1075.953600 1075.391800 -0.561800
12/06/2019 +0.0073% 1075.875100 1075.953600 +0.078500
11/06/2019 +0.1594% 1074.161900 1075.875100 +1.713200
10/06/2019 +0.7996% 1065.606900 1074.161900 +8.555000
07/06/2019 +0.2181% 1063.285500 1065.606900 +2.321400
06/06/2019 +0.0659% 1062.584600 1063.285500 +0.700900
05/06/2019 +0.1236% 1061.272000 1062.584600 +1.312600
04/06/2019 +0.0090% 1061.176700 1061.272000 +0.095300
03/06/2019 +0.0429% 1060.721600 1061.176700 +0.455100
31/05/2019 +0.1827% 1058.785800 1060.721600 +1.935800
30/05/2019 +0.0226% 1058.546900 1058.785800 +0.238900
29/05/2019 +0.2411% 1055.997700 1058.546900 +2.549200
28/05/2019 +0.1839% 1054.057700 1055.997700 +1.940000
27/05/2019 +0.1361% 1052.624400 1054.057700 +1.433300
24/05/2019 +0.0122% 1052.496500 1052.624400 +0.127900
23/05/2019 +0.0669% 1051.792300 1052.496500 +0.704200
22/05/2019 +0.0845% 1050.903900 1051.792300 +0.888400
20/05/2019 +0.0432% 1050.450500 1050.903900 +0.453400
17/05/2019 +0.0431% 1049.997900 1050.450500 +0.452600
16/05/2019 +0.0359% 1049.621400 1049.997900 +0.376500
15/05/2019 +0.0411% 1049.190300 1049.621400 +0.431100
14/05/2019 -0.0301% 1049.506300 1049.190300 -0.316000
13/05/2019 +0.0758% 1048.711100 1049.506300 +0.795200
10/05/2019 +0.0288% 1048.408700 1048.711100 +0.302400
09/05/2019 +0.0062% 1048.344200 1048.408700 +0.064500
08/05/2019 +0.0377% 1047.949400 1048.344200 +0.394800
07/05/2019 +0.0050% 1047.897200 1047.949400 +0.052200
06/05/2019 +0.0456% 1047.419300 1047.897200 +0.477900
03/05/2019 -0.0299% 1047.733000 1047.419300 -0.313700
02/05/2019 +0.1015% 1046.669900 1047.733000 +1.063100
30/04/2019 +0.0387% 1046.265300 1046.669900 +0.404600
29/04/2019 +0.0093% 1046.167900 1046.265300 +0.097400
26/04/2019 -0.0528% 1046.719900 1046.167900 -0.552000
25/04/2019 -0.0595% 1047.342700 1046.719900 -0.622800
24/04/2019 +0.0451% 1046.870200 1047.342700 +0.472500
23/04/2019 +0.0503% 1046.344000 1046.870200 +0.526200
22/04/2019 -0.0000% 1046.344500 1046.344000 -0.000500
18/04/2019 +0.0681% 1045.632400 1046.344500 +0.712100
17/04/2019 +0.0223% 1045.399000 1045.632400 +0.233400
16/04/2019 +0.0052% 1045.345100 1045.399000 +0.053900
15/04/2019 +0.0385% 1044.942200 1045.345100 +0.402900
12/04/2019 -0.0374% 1045.333200 1044.942200 -0.391000
11/04/2019 +0.0074% 1045.255900 1045.333200 +0.077300
10/04/2019 +0.1790% 1043.386600 1045.255900 +1.869300
09/04/2019 +0.1740% 1041.572800 1043.386600 +1.813800
08/04/2019 +0.1997% 1039.494600 1041.572800 +2.078200
05/04/2019 +0.0733% 1038.733200 1039.494600 +0.761400
04/04/2019 +0.0539% 1038.173900 1038.733200 +0.559300
03/04/2019 +0.0101% 1038.069000 1038.173900 +0.104900
02/04/2019 +0.0076% 1037.990300 1038.069000 +0.078700
01/04/2019 -0.0265% 1038.265600 1037.990300 -0.275300
29/03/2019 -0.0071% 1038.339600 1038.265600 -0.074000
28/03/2019 -0.0033% 1038.373400 1038.339600 -0.033800
27/03/2019 +0.1329% 1036.993900 1038.373400 +1.379500
26/03/2019 -0.0078% 1037.074500 1036.993900 -0.080600
25/03/2019 +0.0949% 1036.091000 1037.074500 +0.983500
22/03/2019 +0.1240% 1034.806700 1036.091000 +1.284300
21/03/2019 +0.1540% 1033.214500 1034.806700 +1.592200
20/03/2019 +0.0889% 1032.296500 1033.214500 +0.918000
19/03/2019 +0.0554% 1031.724500 1032.296500 +0.572000
18/03/2019 +0.0315% 1031.399800 1031.724500 +0.324700
15/03/2019 +0.0844% 1030.530100 1031.399800 +0.869700
14/03/2019 +0.1082% 1029.415200 1030.530100 +1.114900
13/03/2019 +0.0726% 1028.668600 1029.415200 +0.746600
12/03/2019 +0.0124% 1028.540900 1028.668600 +0.127700
11/03/2019 +0.0980% 1027.533200 1028.540900 +1.007700
08/03/2019 +0.0347% 1027.176700 1027.533200 +0.356500
07/03/2019 +0.0675% 1026.483800 1027.176700 +0.692900
06/03/2019 +0.0196% 1026.282600 1026.483800 +0.201200
05/03/2019 +0.0409% 1025.862800 1026.282600 +0.419800
04/03/2019 -0.0236% 1026.104800 1025.862800 -0.242000
01/03/2019 -0.0239% 1026.349800 1026.104800 -0.245000
28/02/2019 -0.0434% 1026.795700 1026.349800 -0.445900
27/02/2019 -0.0669% 1027.482400 1026.795700 -0.686700
26/02/2019 -0.0272% 1027.761500 1027.482400 -0.279100
25/02/2019 +0.0164% 1027.592500 1027.761500 +0.169000
22/02/2019 +0.0236% 1027.350000 1027.592500 +0.242500
21/02/2019 +0.0219% 1027.125100 1027.350000 +0.224900
20/02/2019 +0.0285% 1026.832900 1027.125100 +0.292200
19/02/2019 +0.0179% 1026.649200 1026.832900 +0.183700
18/02/2019 -0.0223% 1026.878000 1026.649200 -0.228800
15/02/2019 -0.0139% 1027.020700 1026.878000 -0.142700
Mostrando 1801 - 1900 de 2302 registros
Volver al Detalle Ver Historial