Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0154%
Máximo
0.7996%
Mínimo
-0.5362%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2179 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.2348% 1082.353200 1079.815000 -2.538200
30/10/2019 -0.2010% 1084.530500 1082.353200 -2.177300
29/10/2019 -0.2687% 1087.448100 1084.530500 -2.917600
28/10/2019 -0.2266% 1089.915400 1087.448100 -2.467300
25/10/2019 +0.0569% 1089.295500 1089.915400 +0.619900
24/10/2019 +0.2870% 1086.173800 1089.295500 +3.121700
23/10/2019 -0.4852% 1091.456400 1086.173800 -5.282600
22/10/2019 -0.5362% 1097.324400 1091.456400 -5.868000
21/10/2019 -0.3359% 1101.016900 1097.324400 -3.692500
18/10/2019 -0.3911% 1105.331400 1101.016900 -4.314500
17/10/2019 -0.3803% 1109.542800 1105.331400 -4.211400
16/10/2019 -0.0933% 1110.578100 1109.542800 -1.035300
15/10/2019 -0.0056% 1110.640600 1110.578100 -0.062500
14/10/2019 -0.0550% 1111.251600 1110.640600 -0.611000
11/10/2019 -0.1740% 1113.186400 1111.251600 -1.934800
10/10/2019 -0.0654% 1113.914900 1113.186400 -0.728500
09/10/2019 +0.1606% 1112.127900 1113.914900 +1.787000
08/10/2019 +0.0260% 1111.839300 1112.127900 +0.288600
07/10/2019 +0.1142% 1110.570800 1111.839300 +1.268500
04/10/2019 +0.0911% 1109.559900 1110.570800 +1.010900
03/10/2019 +0.1628% 1107.755000 1109.559900 +1.804900
02/10/2019 +0.0736% 1106.940500 1107.755000 +0.814500
01/10/2019 -0.0426% 1107.412700 1106.940500 -0.472200
30/09/2019 +0.0149% 1107.247600 1107.412700 +0.165100
27/09/2019 +0.0167% 1107.063000 1107.247600 +0.184600
26/09/2019 -0.0225% 1107.312500 1107.063000 -0.249500
25/09/2019 +0.0673% 1106.567300 1107.312500 +0.745200
24/09/2019 +0.0919% 1105.551000 1106.567300 +1.016300
23/09/2019 +0.1402% 1104.002200 1105.551000 +1.548800
17/09/2019 +0.0322% 1103.646400 1104.002200 +0.355800
16/09/2019 -0.0798% 1104.528000 1103.646400 -0.881600
13/09/2019 -0.2029% 1106.771800 1104.528000 -2.243800
12/09/2019 +0.0305% 1106.434100 1106.771800 +0.337700
11/09/2019 -0.1017% 1107.559600 1106.434100 -1.125500
10/09/2019 -0.0685% 1108.318900 1107.559600 -0.759300
09/09/2019 -0.0641% 1109.029800 1108.318900 -0.710900
06/09/2019 -0.0058% 1109.094500 1109.029800 -0.064700
05/09/2019 -0.0129% 1109.237900 1109.094500 -0.143400
04/09/2019 +0.3254% 1105.634300 1109.237900 +3.603600
03/09/2019 +0.0350% 1105.247000 1105.634300 +0.387300
02/09/2019 +0.0481% 1104.715200 1105.247000 +0.531800
30/08/2019 -0.0755% 1105.550000 1104.715200 -0.834800
29/08/2019 +0.0064% 1105.478700 1105.550000 +0.071300
28/08/2019 +0.0865% 1104.522500 1105.478700 +0.956200
27/08/2019 +0.0733% 1103.713000 1104.522500 +0.809500
26/08/2019 +0.0070% 1103.636100 1103.713000 +0.076900
23/08/2019 +0.0058% 1103.572200 1103.636100 +0.063900
22/08/2019 +0.0188% 1103.365200 1103.572200 +0.207000
21/08/2019 +0.0688% 1102.606300 1103.365200 +0.758900
20/08/2019 -0.0287% 1102.923000 1102.606300 -0.316700
19/08/2019 +0.0791% 1102.051100 1102.923000 +0.871900
16/08/2019 +0.1016% 1100.932000 1102.051100 +1.119100
14/08/2019 +0.0159% 1100.757400 1100.932000 +0.174600
13/08/2019 -0.0717% 1101.546700 1100.757400 -0.789300
12/08/2019 +0.0454% 1101.046600 1101.546700 +0.500100
09/08/2019 +0.0239% 1100.783100 1101.046600 +0.263500
08/08/2019 +0.0124% 1100.646200 1100.783100 +0.136900
07/08/2019 +0.1964% 1098.487200 1100.646200 +2.159000
06/08/2019 +0.0611% 1097.816200 1098.487200 +0.671000
05/08/2019 +0.2225% 1095.376100 1097.816200 +2.440100
02/08/2019 +0.1876% 1093.323000 1095.376100 +2.053100
01/08/2019 +0.0781% 1092.469600 1093.323000 +0.853400
31/07/2019 +0.0863% 1091.527200 1092.469600 +0.942400
30/07/2019 +0.0750% 1090.708500 1091.527200 +0.818700
29/07/2019 +0.0386% 1090.287100 1090.708500 +0.421400
26/07/2019 +0.1041% 1089.152200 1090.287100 +1.134900
25/07/2019 +0.0959% 1088.108600 1089.152200 +1.043600
24/07/2019 +0.1181% 1086.824000 1088.108600 +1.284600
23/07/2019 +0.1639% 1085.044600 1086.824000 +1.779400
22/07/2019 +0.1635% 1083.271500 1085.044600 +1.773100
19/07/2019 +0.3518% 1079.466900 1083.271500 +3.804600
18/07/2019 +0.1975% 1077.336900 1079.466900 +2.130000
17/07/2019 +0.1117% 1076.133900 1077.336900 +1.203000
15/07/2019 +0.0164% 1075.956900 1076.133900 +0.177000
12/07/2019 -0.0092% 1076.055800 1075.956900 -0.098900
11/07/2019 -0.0025% 1076.082500 1076.055800 -0.026700
10/07/2019 +0.0551% 1075.489600 1076.082500 +0.592900
09/07/2019 +0.0455% 1075.000200 1075.489600 +0.489400
08/07/2019 +0.0378% 1074.594100 1075.000200 +0.406100
05/07/2019 -0.0401% 1075.024900 1074.594100 -0.430800
04/07/2019 +0.0289% 1074.714300 1075.024900 +0.310600
03/07/2019 +0.0906% 1073.740700 1074.714300 +0.973600
02/07/2019 +0.1199% 1072.454500 1073.740700 +1.286200
01/07/2019 -0.0524% 1073.017100 1072.454500 -0.562600
28/06/2019 +0.1016% 1071.927700 1073.017100 +1.089400
27/06/2019 +0.0041% 1071.883600 1071.927700 +0.044100
26/06/2019 -0.1744% 1073.754300 1071.883600 -1.870700
25/06/2019 -0.1680% 1075.559200 1073.754300 -1.804900
24/06/2019 -0.0562% 1076.164100 1075.559200 -0.604900
21/06/2019 +0.0322% 1075.817900 1076.164100 +0.346200
20/06/2019 +0.1018% 1074.722800 1075.817900 +1.095100
19/06/2019 +0.0416% 1074.275900 1074.722800 +0.446900
18/06/2019 +0.0179% 1074.083400 1074.275900 +0.192500
17/06/2019 +0.0174% 1073.896400 1074.083400 +0.187000
14/06/2019 -0.1392% 1075.391800 1073.896400 -1.495400
13/06/2019 -0.0522% 1075.953600 1075.391800 -0.561800
12/06/2019 +0.0073% 1075.875100 1075.953600 +0.078500
11/06/2019 +0.1594% 1074.161900 1075.875100 +1.713200
10/06/2019 +0.7996% 1065.606900 1074.161900 +8.555000
07/06/2019 +0.2181% 1063.285500 1065.606900 +2.321400
Mostrando 1601 - 1700 de 2179 registros
Volver al Detalle Ver Historial