Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
-0.0186%
Máximo
1.3380%
Mínimo
-2.7663%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0829% 1089.657500 1088.754100 -0.903400
30/01/2020 +0.1031% 1088.534700 1089.657500 +1.122800
29/01/2020 -0.0487% 1089.064700 1088.534700 -0.530000
28/01/2020 -0.0054% 1089.123900 1089.064700 -0.059200
27/01/2020 +0.1290% 1087.719900 1089.123900 +1.404000
24/01/2020 +0.0445% 1087.235500 1087.719900 +0.484400
23/01/2020 -0.0582% 1087.868800 1087.235500 -0.633300
22/01/2020 +0.0214% 1087.636400 1087.868800 +0.232400
21/01/2020 -0.0133% 1087.780800 1087.636400 -0.144400
20/01/2020 +0.1068% 1086.619200 1087.780800 +1.161600
17/01/2020 +0.0972% 1085.563100 1086.619200 +1.056100
16/01/2020 +0.1156% 1084.309100 1085.563100 +1.254000
15/01/2020 +0.0847% 1083.391000 1084.309100 +0.918100
14/01/2020 -0.0154% 1083.557600 1083.391000 -0.166600
13/01/2020 +0.1633% 1081.789400 1083.557600 +1.768200
10/01/2020 +0.0430% 1081.324500 1081.789400 +0.464900
09/01/2020 +0.0076% 1081.241900 1081.324500 +0.082600
08/01/2020 -0.0774% 1082.078600 1081.241900 -0.836700
07/01/2020 +0.0533% 1081.502400 1082.078600 +0.576200
06/01/2020 +0.1191% 1080.215500 1081.502400 +1.286900
03/01/2020 +0.1511% 1078.584600 1080.215500 +1.630900
02/01/2020 +0.2138% 1076.281200 1078.584600 +2.303400
31/12/2019 -0.0008% 1076.290200 1076.281200 -0.009000
30/12/2019 +0.1054% 1075.156000 1076.290200 +1.134200
27/12/2019 +0.0804% 1074.292100 1075.156000 +0.863900
26/12/2019 +0.0085% 1074.200600 1074.292100 +0.091500
24/12/2019 -0.0447% 1074.680600 1074.200600 -0.480000
23/12/2019 -0.0124% 1074.814200 1074.680600 -0.133600
20/12/2019 -0.0197% 1075.026000 1074.814200 -0.211800
19/12/2019 +0.1882% 1073.004600 1075.026000 +2.021400
18/12/2019 +0.0907% 1072.032000 1073.004600 +0.972600
17/12/2019 +0.5146% 1066.529600 1072.032000 +5.502400
16/12/2019 +0.2277% 1064.103700 1066.529600 +2.425900
13/12/2019 +0.2622% 1061.317000 1064.103700 +2.786700
12/12/2019 +0.2237% 1058.945600 1061.317000 +2.371400
11/12/2019 +0.1188% 1057.688300 1058.945600 +1.257300
10/12/2019 +0.1207% 1056.412200 1057.688300 +1.276100
09/12/2019 +0.0013% 1056.398200 1056.412200 +0.014000
06/12/2019 +0.0254% 1056.130100 1056.398200 +0.268100
05/12/2019 -0.2234% 1058.492300 1056.130100 -2.362200
04/12/2019 -0.1702% 1060.295200 1058.492300 -1.802900
03/12/2019 -0.1592% 1061.984100 1060.295200 -1.688900
02/12/2019 -0.3277% 1065.470300 1061.984100 -3.486200
29/11/2019 -0.2494% 1068.130600 1065.470300 -2.660300
28/11/2019 +0.2504% 1065.459400 1068.130600 +2.671200
27/11/2019 +0.1167% 1064.216700 1065.459400 +1.242700
26/11/2019 +0.1244% 1062.893400 1064.216700 +1.323300
25/11/2019 +0.0913% 1061.923400 1062.893400 +0.970000
22/11/2019 -0.0091% 1062.020200 1061.923400 -0.096800
21/11/2019 -0.2204% 1064.363100 1062.020200 -2.342900
20/11/2019 -0.1275% 1065.721100 1064.363100 -1.358000
19/11/2019 +0.2585% 1062.969300 1065.721100 +2.751800
18/11/2019 +0.5238% 1057.416400 1062.969300 +5.552900
15/11/2019 +1.3380% 1043.362200 1057.416400 +14.054200
14/11/2019 -2.7663% 1072.627800 1043.362200 -29.265600
13/11/2019 -0.8923% 1082.241600 1072.627800 -9.613800
12/11/2019 -0.1308% 1083.657700 1082.241600 -1.416100
11/11/2019 +0.1394% 1082.148400 1083.657700 +1.509300
08/11/2019 +0.4119% 1077.699800 1082.148400 +4.448600
07/11/2019 -0.0537% 1078.279000 1077.699800 -0.579200
06/11/2019 -0.0759% 1079.098000 1078.279000 -0.819000
05/11/2019 -0.0664% 1079.815000 1079.098000 -0.717000
04/11/2019 -0.2348% 1082.353200 1079.815000 -2.538200
30/10/2019 -0.2010% 1084.530500 1082.353200 -2.177300
29/10/2019 -0.2687% 1087.448100 1084.530500 -2.917600
28/10/2019 -0.2266% 1089.915400 1087.448100 -2.467300
25/10/2019 +0.0569% 1089.295500 1089.915400 +0.619900
24/10/2019 +0.2870% 1086.173800 1089.295500 +3.121700
23/10/2019 -0.4852% 1091.456400 1086.173800 -5.282600
22/10/2019 -0.5362% 1097.324400 1091.456400 -5.868000
21/10/2019 -0.3359% 1101.016900 1097.324400 -3.692500
18/10/2019 -0.3911% 1105.331400 1101.016900 -4.314500
17/10/2019 -0.3803% 1109.542800 1105.331400 -4.211400
16/10/2019 -0.0933% 1110.578100 1109.542800 -1.035300
15/10/2019 -0.0056% 1110.640600 1110.578100 -0.062500
14/10/2019 -0.0550% 1111.251600 1110.640600 -0.611000
11/10/2019 -0.1740% 1113.186400 1111.251600 -1.934800
10/10/2019 -0.0654% 1113.914900 1113.186400 -0.728500
09/10/2019 +0.1606% 1112.127900 1113.914900 +1.787000
08/10/2019 +0.0260% 1111.839300 1112.127900 +0.288600
07/10/2019 +0.1142% 1110.570800 1111.839300 +1.268500
04/10/2019 +0.0911% 1109.559900 1110.570800 +1.010900
03/10/2019 +0.1628% 1107.755000 1109.559900 +1.804900
02/10/2019 +0.0736% 1106.940500 1107.755000 +0.814500
01/10/2019 -0.0426% 1107.412700 1106.940500 -0.472200
30/09/2019 +0.0149% 1107.247600 1107.412700 +0.165100
27/09/2019 +0.0167% 1107.063000 1107.247600 +0.184600
26/09/2019 -0.0225% 1107.312500 1107.063000 -0.249500
25/09/2019 +0.0673% 1106.567300 1107.312500 +0.745200
24/09/2019 +0.0919% 1105.551000 1106.567300 +1.016300
23/09/2019 +0.1402% 1104.002200 1105.551000 +1.548800
17/09/2019 +0.0322% 1103.646400 1104.002200 +0.355800
16/09/2019 -0.0798% 1104.528000 1103.646400 -0.881600
13/09/2019 -0.2029% 1106.771800 1104.528000 -2.243800
12/09/2019 +0.0305% 1106.434100 1106.771800 +0.337700
11/09/2019 -0.1017% 1107.559600 1106.434100 -1.125500
10/09/2019 -0.0685% 1108.318900 1107.559600 -0.759300
09/09/2019 -0.0641% 1109.029800 1108.318900 -0.710900
06/09/2019 -0.0058% 1109.094500 1109.029800 -0.064700
05/09/2019 -0.0129% 1109.237900 1109.094500 -0.143400
Mostrando 1601 - 1700 de 2241 registros
Volver al Detalle Ver Historial