Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0191%
Máximo
0.2823%
Mínimo
-0.3687%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2020 +0.0969% 1104.910500 1105.981500 +1.071000
16/11/2020 +0.2676% 1101.957300 1104.910500 +2.953200
13/11/2020 +0.1044% 1100.807200 1101.957300 +1.150100
12/11/2020 +0.0742% 1099.990600 1100.807200 +0.816600
11/11/2020 -0.1108% 1101.209800 1099.990600 -1.219200
10/11/2020 +0.1706% 1099.332900 1101.209800 +1.876900
09/11/2020 -0.2326% 1101.892700 1099.332900 -2.559800
06/11/2020 +0.2649% 1098.977800 1101.892700 +2.914900
05/11/2020 +0.2783% 1095.924000 1098.977800 +3.053800
04/11/2020 +0.2109% 1093.614900 1095.924000 +2.309100
03/11/2020 +0.0609% 1092.949400 1093.614900 +0.665500
02/11/2020 -0.0163% 1093.128100 1092.949400 -0.178700
30/10/2020 -0.1207% 1094.448500 1093.128100 -1.320400
29/10/2020 -0.0195% 1094.661500 1094.448500 -0.213000
28/10/2020 -0.1389% 1096.182800 1094.661500 -1.521300
27/10/2020 -0.1555% 1097.888900 1096.182800 -1.706100
26/10/2020 +0.0604% 1097.225600 1097.888900 +0.663300
23/10/2020 +0.0145% 1097.066800 1097.225600 +0.158800
22/10/2020 +0.0387% 1096.642300 1097.066800 +0.424500
21/10/2020 +0.0123% 1096.507200 1096.642300 +0.135100
20/10/2020 -0.0227% 1096.756600 1096.507200 -0.249400
19/10/2020 -0.1342% 1098.229600 1096.756600 -1.473000
16/10/2020 -0.0681% 1098.977200 1098.229600 -0.747600
15/10/2020 -0.0179% 1099.173400 1098.977200 -0.196200
14/10/2020 +0.0075% 1099.091500 1099.173400 +0.081900
13/10/2020 +0.1830% 1097.081700 1099.091500 +2.009800
09/10/2020 +0.1170% 1095.798800 1097.081700 +1.282900
08/10/2020 +0.2519% 1093.041800 1095.798800 +2.757000
07/10/2020 -0.0499% 1093.587600 1093.041800 -0.545800
06/10/2020 +0.0525% 1093.013800 1093.587600 +0.573800
05/10/2020 +0.1492% 1091.384500 1093.013800 +1.629300
02/10/2020 +0.2028% 1089.173400 1091.384500 +2.211100
01/10/2020 +0.0895% 1088.198800 1089.173400 +0.974600
30/09/2020 -0.0063% 1088.267000 1088.198800 -0.068200
29/09/2020 -0.0936% 1089.286300 1088.267000 -1.019300
28/09/2020 -0.1506% 1090.927800 1089.286300 -1.641500
25/09/2020 -0.0961% 1091.976500 1090.927800 -1.048700
24/09/2020 -0.1726% 1093.863100 1091.976500 -1.886600
23/09/2020 +0.0472% 1093.347000 1093.863100 +0.516100
22/09/2020 -0.0813% 1094.236500 1093.347000 -0.889500
21/09/2020 +0.0810% 1093.350700 1094.236500 +0.885800
17/09/2020 -0.0238% 1093.610700 1093.350700 -0.260000
16/09/2020 +0.0091% 1093.511200 1093.610700 +0.099500
15/09/2020 -0.1272% 1094.903400 1093.511200 -1.392200
14/09/2020 +0.0439% 1094.422800 1094.903400 +0.480600
11/09/2020 -0.1026% 1095.546300 1094.422800 -1.123500
10/09/2020 -0.1653% 1097.358200 1095.546300 -1.811900
09/09/2020 -0.2622% 1100.238900 1097.358200 -2.880700
08/09/2020 +0.0312% 1099.895800 1100.238900 +0.343100
07/09/2020 -0.0755% 1100.726100 1099.895800 -0.830300
04/09/2020 -0.0218% 1100.966600 1100.726100 -0.240500
03/09/2020 +0.0250% 1100.691700 1100.966600 +0.274900
02/09/2020 +0.0187% 1100.485700 1100.691700 +0.206000
01/09/2020 -0.0272% 1100.785500 1100.485700 -0.299800
31/08/2020 -0.1066% 1101.959500 1100.785500 -1.174000
28/08/2020 -0.1134% 1103.209300 1101.959500 -1.249800
27/08/2020 +0.0548% 1102.604500 1103.209300 +0.604800
26/08/2020 +0.1706% 1100.724600 1102.604500 +1.879900
25/08/2020 +0.1443% 1099.137500 1100.724600 +1.587100
24/08/2020 +0.0545% 1098.538900 1099.137500 +0.598600
21/08/2020 +0.2120% 1096.212000 1098.538900 +2.326900
20/08/2020 +0.0465% 1095.702900 1096.212000 +0.509100
19/08/2020 -0.0733% 1096.506100 1095.702900 -0.803200
18/08/2020 -0.0376% 1096.919000 1096.506100 -0.412900
17/08/2020 +0.0888% 1095.945900 1096.919000 +0.973100
14/08/2020 +0.1502% 1094.301500 1095.945900 +1.644400
13/08/2020 +0.1235% 1092.951000 1094.301500 +1.350500
12/08/2020 +0.0229% 1092.700300 1092.951000 +0.250700
11/08/2020 +0.0185% 1092.498000 1092.700300 +0.202300
10/08/2020 +0.2823% 1089.417800 1092.498000 +3.080200
07/08/2020 +0.1661% 1087.609700 1089.417800 +1.808100
06/08/2020 +0.0257% 1087.330600 1087.609700 +0.279100
05/08/2020 +0.2267% 1084.868300 1087.330600 +2.462300
04/08/2020 +0.1270% 1083.491300 1084.868300 +1.377000
03/08/2020 +0.1052% 1082.352000 1083.491300 +1.139300
31/07/2020 +0.1087% 1081.175700 1082.352000 +1.176300
30/07/2020 -0.1253% 1082.531100 1081.175700 -1.355400
29/07/2020 -0.0170% 1082.715000 1082.531100 -0.183900
28/07/2020 +0.0523% 1082.149200 1082.715000 +0.565800
27/07/2020 -0.1048% 1083.283500 1082.149200 -1.134300
24/07/2020 +0.1626% 1081.523400 1083.283500 +1.760100
23/07/2020 +0.2505% 1078.817200 1081.523400 +2.706200
22/07/2020 -0.0124% 1078.950900 1078.817200 -0.133700
21/07/2020 +0.1723% 1077.093900 1078.950900 +1.857000
20/07/2020 -0.1487% 1078.696400 1077.093900 -1.602500
17/07/2020 -0.3687% 1082.680500 1078.696400 -3.984100
15/07/2020 -0.1029% 1083.794900 1082.680500 -1.114400
14/07/2020 +0.0633% 1083.109600 1083.794900 +0.685300
13/07/2020 -0.1321% 1084.541400 1083.109600 -1.431800
10/07/2020 -0.1108% 1085.743500 1084.541400 -1.202100
09/07/2020 -0.2308% 1088.251900 1085.743500 -2.508400
08/07/2020 +0.0086% 1088.158400 1088.251900 +0.093500
07/07/2020 +0.2203% 1085.763700 1088.158400 +2.394700
06/07/2020 +0.1015% 1084.662000 1085.763700 +1.101700
03/07/2020 +0.0732% 1083.868600 1084.662000 +0.793400
02/07/2020 +0.0178% 1083.675500 1083.868600 +0.193100
01/07/2020 +0.0331% 1083.316400 1083.675500 +0.359100
30/06/2020 +0.0183% 1083.118100 1083.316400 +0.198300
26/06/2020 -0.1558% 1084.806600 1083.118100 -1.688500
25/06/2020 -0.0204% 1085.027400 1084.806600 -0.220800
Mostrando 1401 - 1500 de 2241 registros
Volver al Detalle Ver Historial