Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0424%
Máximo
0.3223%
Mínimo
-0.2326%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 -0.0206% 1140.896400 1140.660900 -0.235500
12/02/2021 +0.0675% 1140.126900 1140.896400 +0.769500
11/02/2021 +0.1712% 1138.177100 1140.126900 +1.949800
10/02/2021 +0.1457% 1136.519800 1138.177100 +1.657300
09/02/2021 +0.1602% 1134.701000 1136.519800 +1.818800
08/02/2021 +0.2101% 1132.319800 1134.701000 +2.381200
05/02/2021 +0.1099% 1131.075600 1132.319800 +1.244200
04/02/2021 +0.2579% 1128.162500 1131.075600 +2.913100
03/02/2021 +0.1423% 1126.558000 1128.162500 +1.604500
02/02/2021 +0.2308% 1123.961100 1126.558000 +2.596900
01/02/2021 -0.0630% 1124.668900 1123.961100 -0.707800
29/01/2021 -0.1497% 1126.354100 1124.668900 -1.685200
28/01/2021 +0.0586% 1125.694200 1126.354100 +0.659900
27/01/2021 +0.0400% 1125.244400 1125.694200 +0.449800
26/01/2021 +0.0035% 1125.204600 1125.244400 +0.039800
25/01/2021 +0.1796% 1123.186000 1125.204600 +2.018600
22/01/2021 +0.2139% 1120.785800 1123.186000 +2.400200
21/01/2021 -0.0541% 1121.392600 1120.785800 -0.606800
20/01/2021 +0.1664% 1119.528400 1121.392600 +1.864200
19/01/2021 +0.0677% 1118.770700 1119.528400 +0.757700
18/01/2021 +0.0511% 1118.199500 1118.770700 +0.571200
15/01/2021 +0.0690% 1117.428700 1118.199500 +0.770800
14/01/2021 -0.0757% 1118.275000 1117.428700 -0.846300
13/01/2021 +0.3206% 1114.695200 1118.275000 +3.579800
12/01/2021 +0.1668% 1112.837200 1114.695200 +1.858000
11/01/2021 -0.1469% 1114.473600 1112.837200 -1.636400
08/01/2021 +0.2807% 1111.349600 1114.473600 +3.124000
07/01/2021 +0.1007% 1110.231500 1111.349600 +1.118100
06/01/2021 +0.0910% 1109.221300 1110.231500 +1.010200
05/01/2021 +0.1542% 1107.512600 1109.221300 +1.708700
04/01/2021 +0.0796% 1106.631700 1107.512600 +0.880900
31/12/2020 -0.0064% 1106.702300 1106.631700 -0.070600
30/12/2020 +0.2246% 1104.219000 1106.702300 +2.483300
29/12/2020 -0.0413% 1104.674700 1104.219000 -0.455700
28/12/2020 +0.0323% 1104.318300 1104.674700 +0.356400
24/12/2020 -0.0999% 1105.422600 1104.318300 -1.104300
23/12/2020 -0.1530% 1107.114800 1105.422600 -1.692200
22/12/2020 -0.0195% 1107.330800 1107.114800 -0.216000
21/12/2020 +0.0280% 1107.020500 1107.330800 +0.310300
18/12/2020 +0.0441% 1106.531900 1107.020500 +0.488600
17/12/2020 +0.0549% 1105.924300 1106.531900 +0.607600
16/12/2020 +0.3223% 1102.365700 1105.924300 +3.558600
15/12/2020 +0.0781% 1101.505600 1102.365700 +0.860100
14/12/2020 +0.0232% 1101.250600 1101.505600 +0.255000
11/12/2020 +0.0630% 1100.556700 1101.250600 +0.693900
10/12/2020 +0.1164% 1099.275900 1100.556700 +1.280800
09/12/2020 -0.0980% 1100.353800 1099.275900 -1.077900
07/12/2020 -0.0872% 1101.313900 1100.353800 -0.960100
04/12/2020 +0.0271% 1101.015000 1101.313900 +0.298900
03/12/2020 +0.0379% 1100.598300 1101.015000 +0.416700
02/12/2020 -0.1894% 1102.684500 1100.598300 -2.086200
01/12/2020 -0.0609% 1103.356300 1102.684500 -0.671800
30/11/2020 -0.1897% 1105.451700 1103.356300 -2.095400
27/11/2020 -0.0273% 1105.754000 1105.451700 -0.302300
26/11/2020 -0.1837% 1107.787300 1105.754000 -2.033300
25/11/2020 -0.0813% 1108.687900 1107.787300 -0.900600
24/11/2020 +0.1970% 1106.506000 1108.687900 +2.181900
23/11/2020 +0.1747% 1104.575100 1106.506000 +1.930900
20/11/2020 +0.1680% 1102.720500 1104.575100 +1.854600
19/11/2020 -0.0689% 1103.480600 1102.720500 -0.760100
18/11/2020 -0.2264% 1105.981500 1103.480600 -2.500900
17/11/2020 +0.0969% 1104.910500 1105.981500 +1.071000
16/11/2020 +0.2676% 1101.957300 1104.910500 +2.953200
13/11/2020 +0.1044% 1100.807200 1101.957300 +1.150100
12/11/2020 +0.0742% 1099.990600 1100.807200 +0.816600
11/11/2020 -0.1108% 1101.209800 1099.990600 -1.219200
10/11/2020 +0.1706% 1099.332900 1101.209800 +1.876900
09/11/2020 -0.2326% 1101.892700 1099.332900 -2.559800
06/11/2020 +0.2649% 1098.977800 1101.892700 +2.914900
05/11/2020 +0.2783% 1095.924000 1098.977800 +3.053800
04/11/2020 +0.2109% 1093.614900 1095.924000 +2.309100
03/11/2020 +0.0609% 1092.949400 1093.614900 +0.665500
02/11/2020 -0.0163% 1093.128100 1092.949400 -0.178700
30/10/2020 -0.1207% 1094.448500 1093.128100 -1.320400
29/10/2020 -0.0195% 1094.661500 1094.448500 -0.213000
28/10/2020 -0.1389% 1096.182800 1094.661500 -1.521300
27/10/2020 -0.1555% 1097.888900 1096.182800 -1.706100
26/10/2020 +0.0604% 1097.225600 1097.888900 +0.663300
23/10/2020 +0.0145% 1097.066800 1097.225600 +0.158800
22/10/2020 +0.0387% 1096.642300 1097.066800 +0.424500
21/10/2020 +0.0123% 1096.507200 1096.642300 +0.135100
20/10/2020 -0.0227% 1096.756600 1096.507200 -0.249400
19/10/2020 -0.1342% 1098.229600 1096.756600 -1.473000
16/10/2020 -0.0681% 1098.977200 1098.229600 -0.747600
15/10/2020 -0.0179% 1099.173400 1098.977200 -0.196200
14/10/2020 +0.0075% 1099.091500 1099.173400 +0.081900
13/10/2020 +0.1830% 1097.081700 1099.091500 +2.009800
09/10/2020 +0.1170% 1095.798800 1097.081700 +1.282900
08/10/2020 +0.2519% 1093.041800 1095.798800 +2.757000
07/10/2020 -0.0499% 1093.587600 1093.041800 -0.545800
06/10/2020 +0.0525% 1093.013800 1093.587600 +0.573800
05/10/2020 +0.1492% 1091.384500 1093.013800 +1.629300
02/10/2020 +0.2028% 1089.173400 1091.384500 +2.211100
01/10/2020 +0.0895% 1088.198800 1089.173400 +0.974600
30/09/2020 -0.0063% 1088.267000 1088.198800 -0.068200
29/09/2020 -0.0936% 1089.286300 1088.267000 -1.019300
28/09/2020 -0.1506% 1090.927800 1089.286300 -1.641500
25/09/2020 -0.0961% 1091.976500 1090.927800 -1.048700
24/09/2020 -0.1726% 1093.863100 1091.976500 -1.886600
23/09/2020 +0.0472% 1093.347000 1093.863100 +0.516100
Mostrando 1401 - 1500 de 2302 registros
Volver al Detalle Ver Historial