Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
-0.0499%
Máximo
1.3380%
Mínimo
-2.7663%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2179 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.2098% 1025.137900 1027.290500 +2.152600
24/03/2020 -0.1812% 1026.997100 1025.137900 -1.859200
23/03/2020 -0.2437% 1029.503100 1026.997100 -2.506000
20/03/2020 -0.9870% 1039.714500 1029.503100 -10.211400
19/03/2020 -0.9045% 1049.161500 1039.714500 -9.447000
18/03/2020 -1.2166% 1062.003100 1049.161500 -12.841600
17/03/2020 -0.2861% 1065.045700 1062.003100 -3.042600
16/03/2020 +0.0317% 1064.708000 1065.045700 +0.337700
13/03/2020 -0.5724% 1070.819900 1064.708000 -6.111900
12/03/2020 -0.7772% 1079.174200 1070.819900 -8.354300
11/03/2020 -0.0564% 1079.782500 1079.174200 -0.608300
10/03/2020 -0.3843% 1083.939600 1079.782500 -4.157100
09/03/2020 +0.1161% 1082.681700 1083.939600 +1.257900
06/03/2020 +0.1109% 1081.482000 1082.681700 +1.199700
05/03/2020 +0.3007% 1078.235000 1081.482000 +3.247000
04/03/2020 +0.6048% 1071.733400 1078.235000 +6.501600
03/03/2020 +0.0891% 1070.779400 1071.733400 +0.954000
02/03/2020 -0.0001% 1070.780200 1070.779400 -0.000800
28/02/2020 -0.4262% 1075.353800 1070.780200 -4.573600
27/02/2020 -0.2173% 1077.692600 1075.353800 -2.338800
26/02/2020 -0.1797% 1079.631300 1077.692600 -1.938700
25/02/2020 -0.0444% 1080.110600 1079.631300 -0.479300
24/02/2020 -0.0525% 1080.677500 1080.110600 -0.566900
21/02/2020 -0.3652% 1084.631700 1080.677500 -3.954200
20/02/2020 -0.2480% 1087.325300 1084.631700 -2.693600
19/02/2020 -0.1800% 1089.284400 1087.325300 -1.959100
18/02/2020 -0.0530% 1089.861700 1089.284400 -0.577300
17/02/2020 +0.0146% 1089.702200 1089.861700 +0.159500
14/02/2020 -0.0713% 1090.478900 1089.702200 -0.776700
13/02/2020 +0.0365% 1090.080700 1090.478900 +0.398200
12/02/2020 -0.0146% 1090.239600 1090.080700 -0.158900
11/02/2020 -0.0699% 1091.001700 1090.239600 -0.762100
10/02/2020 +0.0439% 1090.522500 1091.001700 +0.479200
07/02/2020 +0.2488% 1087.812200 1090.522500 +2.710300
06/02/2020 +0.0065% 1087.741900 1087.812200 +0.070300
05/02/2020 +0.0049% 1087.688300 1087.741900 +0.053600
04/02/2020 -0.0261% 1087.972100 1087.688300 -0.283800
03/02/2020 -0.0719% 1088.754100 1087.972100 -0.782000
31/01/2020 -0.0829% 1089.657500 1088.754100 -0.903400
30/01/2020 +0.1031% 1088.534700 1089.657500 +1.122800
29/01/2020 -0.0487% 1089.064700 1088.534700 -0.530000
28/01/2020 -0.0054% 1089.123900 1089.064700 -0.059200
27/01/2020 +0.1290% 1087.719900 1089.123900 +1.404000
24/01/2020 +0.0445% 1087.235500 1087.719900 +0.484400
23/01/2020 -0.0582% 1087.868800 1087.235500 -0.633300
22/01/2020 +0.0214% 1087.636400 1087.868800 +0.232400
21/01/2020 -0.0133% 1087.780800 1087.636400 -0.144400
20/01/2020 +0.1068% 1086.619200 1087.780800 +1.161600
17/01/2020 +0.0972% 1085.563100 1086.619200 +1.056100
16/01/2020 +0.1156% 1084.309100 1085.563100 +1.254000
15/01/2020 +0.0847% 1083.391000 1084.309100 +0.918100
14/01/2020 -0.0154% 1083.557600 1083.391000 -0.166600
13/01/2020 +0.1633% 1081.789400 1083.557600 +1.768200
10/01/2020 +0.0430% 1081.324500 1081.789400 +0.464900
09/01/2020 +0.0076% 1081.241900 1081.324500 +0.082600
08/01/2020 -0.0774% 1082.078600 1081.241900 -0.836700
07/01/2020 +0.0533% 1081.502400 1082.078600 +0.576200
06/01/2020 +0.1191% 1080.215500 1081.502400 +1.286900
03/01/2020 +0.1511% 1078.584600 1080.215500 +1.630900
02/01/2020 +0.2138% 1076.281200 1078.584600 +2.303400
31/12/2019 -0.0008% 1076.290200 1076.281200 -0.009000
30/12/2019 +0.1054% 1075.156000 1076.290200 +1.134200
27/12/2019 +0.0804% 1074.292100 1075.156000 +0.863900
26/12/2019 +0.0085% 1074.200600 1074.292100 +0.091500
24/12/2019 -0.0447% 1074.680600 1074.200600 -0.480000
23/12/2019 -0.0124% 1074.814200 1074.680600 -0.133600
20/12/2019 -0.0197% 1075.026000 1074.814200 -0.211800
19/12/2019 +0.1882% 1073.004600 1075.026000 +2.021400
18/12/2019 +0.0907% 1072.032000 1073.004600 +0.972600
17/12/2019 +0.5146% 1066.529600 1072.032000 +5.502400
16/12/2019 +0.2277% 1064.103700 1066.529600 +2.425900
13/12/2019 +0.2622% 1061.317000 1064.103700 +2.786700
12/12/2019 +0.2237% 1058.945600 1061.317000 +2.371400
11/12/2019 +0.1188% 1057.688300 1058.945600 +1.257300
10/12/2019 +0.1207% 1056.412200 1057.688300 +1.276100
09/12/2019 +0.0013% 1056.398200 1056.412200 +0.014000
06/12/2019 +0.0254% 1056.130100 1056.398200 +0.268100
05/12/2019 -0.2234% 1058.492300 1056.130100 -2.362200
04/12/2019 -0.1702% 1060.295200 1058.492300 -1.802900
03/12/2019 -0.1592% 1061.984100 1060.295200 -1.688900
02/12/2019 -0.3277% 1065.470300 1061.984100 -3.486200
29/11/2019 -0.2494% 1068.130600 1065.470300 -2.660300
28/11/2019 +0.2504% 1065.459400 1068.130600 +2.671200
27/11/2019 +0.1167% 1064.216700 1065.459400 +1.242700
26/11/2019 +0.1244% 1062.893400 1064.216700 +1.323300
25/11/2019 +0.0913% 1061.923400 1062.893400 +0.970000
22/11/2019 -0.0091% 1062.020200 1061.923400 -0.096800
21/11/2019 -0.2204% 1064.363100 1062.020200 -2.342900
20/11/2019 -0.1275% 1065.721100 1064.363100 -1.358000
19/11/2019 +0.2585% 1062.969300 1065.721100 +2.751800
18/11/2019 +0.5238% 1057.416400 1062.969300 +5.552900
15/11/2019 +1.3380% 1043.362200 1057.416400 +14.054200
14/11/2019 -2.7663% 1072.627800 1043.362200 -29.265600
13/11/2019 -0.8923% 1082.241600 1072.627800 -9.613800
12/11/2019 -0.1308% 1083.657700 1082.241600 -1.416100
11/11/2019 +0.1394% 1082.148400 1083.657700 +1.509300
08/11/2019 +0.4119% 1077.699800 1082.148400 +4.448600
07/11/2019 -0.0537% 1078.279000 1077.699800 -0.579200
06/11/2019 -0.0759% 1079.098000 1078.279000 -0.819000
05/11/2019 -0.0664% 1079.815000 1079.098000 -0.717000
Mostrando 1501 - 1600 de 2179 registros
Volver al Detalle Ver Historial