Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0251%
Máximo
0.4629%
Mínimo
-0.3621%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2384 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0316% 106.351200 106.384800 +0.033600
05/04/2019 +0.0493% 106.298800 106.351200 +0.052400
04/04/2019 +0.0512% 106.244400 106.298800 +0.054400
03/04/2019 -0.0039% 106.248500 106.244400 -0.004100
02/04/2019 +0.0986% 106.143800 106.248500 +0.104700
01/04/2019 +0.0780% 106.061000 106.143800 +0.082800
29/03/2019 +0.0418% 106.016700 106.061000 +0.044300
28/03/2019 -0.0644% 106.085000 106.016700 -0.068300
27/03/2019 +0.0403% 106.042300 106.085000 +0.042700
26/03/2019 +0.0438% 105.995900 106.042300 +0.046400
25/03/2019 -0.1395% 106.143900 105.995900 -0.148000
22/03/2019 +0.0335% 106.108300 106.143900 +0.035600
21/03/2019 +0.0610% 106.043600 106.108300 +0.064700
20/03/2019 +0.0468% 105.994000 106.043600 +0.049600
19/03/2019 +0.0493% 105.941800 105.994000 +0.052200
18/03/2019 +0.0405% 105.898900 105.941800 +0.042900
15/03/2019 +0.0328% 105.864200 105.898900 +0.034700
14/03/2019 +0.0234% 105.839400 105.864200 +0.024800
13/03/2019 +0.1420% 105.689200 105.839400 +0.150200
12/03/2019 +0.0786% 105.606200 105.689200 +0.083000
11/03/2019 +0.0032% 105.602800 105.606200 +0.003400
08/03/2019 -0.1480% 105.759200 105.602800 -0.156400
07/03/2019 -0.0517% 105.813900 105.759200 -0.054700
06/03/2019 +0.0329% 105.779100 105.813900 +0.034800
05/03/2019 -0.0002% 105.779300 105.779100 -0.000200
04/03/2019 -0.0743% 105.857900 105.779300 -0.078600
01/03/2019 +0.0208% 105.835900 105.857900 +0.022000
28/02/2019 +0.0370% 105.796800 105.835900 +0.039100
27/02/2019 +0.0432% 105.751100 105.796800 +0.045700
26/02/2019 +0.0908% 105.655100 105.751100 +0.096000
25/02/2019 +0.0753% 105.575600 105.655100 +0.079500
22/02/2019 -0.0238% 105.600700 105.575600 -0.025100
21/02/2019 +0.0751% 105.521400 105.600700 +0.079300
20/02/2019 +0.0677% 105.450000 105.521400 +0.071400
19/02/2019 +0.0239% 105.424800 105.450000 +0.025200
18/02/2019 +0.0426% 105.379900 105.424800 +0.044900
15/02/2019 +0.0330% 105.345100 105.379900 +0.034800
14/02/2019 -0.0085% 105.354100 105.345100 -0.009000
13/02/2019 +0.0826% 105.267100 105.354100 +0.087000
12/02/2019 -0.0133% 105.281100 105.267100 -0.014000
11/02/2019 +0.0052% 105.275600 105.281100 +0.005500
08/02/2019 -0.0768% 105.356500 105.275600 -0.080900
07/02/2019 -0.0199% 105.377500 105.356500 -0.021000
06/02/2019 +0.0682% 105.305700 105.377500 +0.071800
05/02/2019 +0.0330% 105.271000 105.305700 +0.034700
04/02/2019 +0.0461% 105.222500 105.271000 +0.048500
01/02/2019 +0.2225% 104.988600 105.222500 +0.233900
31/01/2019 +0.1023% 104.881200 104.988600 +0.107400
30/01/2019 +0.0830% 104.794200 104.881200 +0.087000
29/01/2019 -0.0119% 104.806700 104.794200 -0.012500
28/01/2019 +0.0620% 104.741700 104.806700 +0.065000
25/01/2019 +0.0653% 104.673300 104.741700 +0.068400
24/01/2019 +0.0186% 104.653800 104.673300 +0.019500
23/01/2019 -0.0251% 104.680100 104.653800 -0.026300
22/01/2019 -0.0243% 104.705500 104.680100 -0.025400
21/01/2019 +0.0780% 104.623900 104.705500 +0.081600
18/01/2019 +0.0331% 104.589300 104.623900 +0.034600
17/01/2019 +0.0685% 104.517700 104.589300 +0.071600
16/01/2019 +0.0725% 104.441900 104.517700 +0.075800
15/01/2019 -0.0033% 104.445300 104.441900 -0.003400
14/01/2019 +0.0259% 104.418200 104.445300 +0.027100
11/01/2019 +0.0816% 104.333000 104.418200 +0.085200
10/01/2019 +0.2069% 104.117400 104.333000 +0.215600
09/01/2019 +0.1559% 103.955200 104.117400 +0.162200
08/01/2019 +0.3563% 103.585500 103.955200 +0.369700
07/01/2019 +0.4629% 103.107100 103.585500 +0.478400
04/01/2019 +0.1489% 102.953700 103.107100 +0.153400
03/01/2019 +0.0461% 102.906200 102.953700 +0.047500
02/01/2019 +0.1439% 102.758200 102.906200 +0.148000
31/12/2018 +0.0018% 102.756400 102.758200 +0.001800
28/12/2018 +0.0704% 102.684100 102.756400 +0.072300
27/12/2018 -0.0156% 102.700100 102.684100 -0.016000
26/12/2018 -0.0523% 102.753800 102.700100 -0.053700
24/12/2018 -0.1451% 102.903000 102.753800 -0.149200
21/12/2018 -0.3621% 103.276300 102.903000 -0.373300
20/12/2018 -0.0903% 103.369600 103.276300 -0.093300
19/12/2018 -0.0972% 103.470100 103.369600 -0.100500
18/12/2018 -0.0705% 103.543100 103.470100 -0.073000
17/12/2018 -0.1307% 103.678500 103.543100 -0.135400
14/12/2018 +0.0839% 103.591500 103.678500 +0.087000
13/12/2018 +0.1264% 103.460600 103.591500 +0.130900
12/12/2018 +0.0700% 103.388200 103.460600 +0.072400
11/12/2018 -0.1491% 103.542500 103.388200 -0.154300
10/12/2018 +0.1146% 103.423900 103.542500 +0.118600
07/12/2018 -0.2206% 103.652300 103.423900 -0.228400
06/12/2018 -0.0648% 103.719500 103.652300 -0.067200
05/12/2018 -0.0600% 103.781700 103.719500 -0.062200
04/12/2018 +0.1382% 103.638400 103.781700 +0.143300
03/12/2018 +0.0821% 103.553300 103.638400 +0.085100
30/11/2018 +0.0115% 103.541400 103.553300 +0.011900
29/11/2018 +0.0798% 103.458800 103.541400 +0.082600
28/11/2018 -0.1116% 103.574300 103.458800 -0.115500
27/11/2018 -0.0515% 103.627700 103.574300 -0.053400
26/11/2018 -0.0328% 103.661700 103.627700 -0.034000
23/11/2018 +0.0753% 103.583700 103.661700 +0.078000
22/11/2018 +0.1278% 103.451400 103.583700 +0.132300
21/11/2018 -0.1906% 103.648800 103.451400 -0.197400
20/11/2018 -0.0771% 103.728700 103.648800 -0.079900
19/11/2018 +0.0825% 103.643200 103.728700 +0.085500
16/11/2018 -0.0992% 103.746100 103.643200 -0.102900
Mostrando 1801 - 1900 de 2384 registros
Volver al Detalle Ver Historial