Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.0034%
Máximo
0.4629%
Mínimo
-0.4266%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2323 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0816% 104.333000 104.418200 +0.085200
10/01/2019 +0.2069% 104.117400 104.333000 +0.215600
09/01/2019 +0.1559% 103.955200 104.117400 +0.162200
08/01/2019 +0.3563% 103.585500 103.955200 +0.369700
07/01/2019 +0.4629% 103.107100 103.585500 +0.478400
04/01/2019 +0.1489% 102.953700 103.107100 +0.153400
03/01/2019 +0.0461% 102.906200 102.953700 +0.047500
02/01/2019 +0.1439% 102.758200 102.906200 +0.148000
31/12/2018 +0.0018% 102.756400 102.758200 +0.001800
28/12/2018 +0.0704% 102.684100 102.756400 +0.072300
27/12/2018 -0.0156% 102.700100 102.684100 -0.016000
26/12/2018 -0.0523% 102.753800 102.700100 -0.053700
24/12/2018 -0.1451% 102.903000 102.753800 -0.149200
21/12/2018 -0.3621% 103.276300 102.903000 -0.373300
20/12/2018 -0.0903% 103.369600 103.276300 -0.093300
19/12/2018 -0.0972% 103.470100 103.369600 -0.100500
18/12/2018 -0.0705% 103.543100 103.470100 -0.073000
17/12/2018 -0.1307% 103.678500 103.543100 -0.135400
14/12/2018 +0.0839% 103.591500 103.678500 +0.087000
13/12/2018 +0.1264% 103.460600 103.591500 +0.130900
12/12/2018 +0.0700% 103.388200 103.460600 +0.072400
11/12/2018 -0.1491% 103.542500 103.388200 -0.154300
10/12/2018 +0.1146% 103.423900 103.542500 +0.118600
07/12/2018 -0.2206% 103.652300 103.423900 -0.228400
06/12/2018 -0.0648% 103.719500 103.652300 -0.067200
05/12/2018 -0.0600% 103.781700 103.719500 -0.062200
04/12/2018 +0.1382% 103.638400 103.781700 +0.143300
03/12/2018 +0.0821% 103.553300 103.638400 +0.085100
30/11/2018 +0.0115% 103.541400 103.553300 +0.011900
29/11/2018 +0.0798% 103.458800 103.541400 +0.082600
28/11/2018 -0.1116% 103.574300 103.458800 -0.115500
27/11/2018 -0.0515% 103.627700 103.574300 -0.053400
26/11/2018 -0.0328% 103.661700 103.627700 -0.034000
23/11/2018 +0.0753% 103.583700 103.661700 +0.078000
22/11/2018 +0.1278% 103.451400 103.583700 +0.132300
21/11/2018 -0.1906% 103.648800 103.451400 -0.197400
20/11/2018 -0.0771% 103.728700 103.648800 -0.079900
19/11/2018 +0.0825% 103.643200 103.728700 +0.085500
16/11/2018 -0.0992% 103.746100 103.643200 -0.102900
15/11/2018 -0.0427% 103.790400 103.746100 -0.044300
14/11/2018 -0.1707% 103.967700 103.790400 -0.177300
13/11/2018 -0.0847% 104.055800 103.967700 -0.088100
12/11/2018 -0.2703% 104.337400 104.055800 -0.281600
09/11/2018 -0.0077% 104.345400 104.337400 -0.008000
08/11/2018 +0.1933% 104.143900 104.345400 +0.201500
07/11/2018 +0.0513% 104.090500 104.143900 +0.053400
06/11/2018 +0.1000% 103.986500 104.090500 +0.104000
05/11/2018 +0.1676% 103.812400 103.986500 +0.174100
31/10/2018 -0.1172% 103.934100 103.812400 -0.121700
30/10/2018 -0.0601% 103.996600 103.934100 -0.062500
29/10/2018 +0.0461% 103.948700 103.996600 +0.047900
26/10/2018 -0.1638% 104.119100 103.948700 -0.170400
25/10/2018 -0.0071% 104.126500 104.119100 -0.007400
24/10/2018 -0.1902% 104.324700 104.126500 -0.198200
23/10/2018 +0.0143% 104.309800 104.324700 +0.014900
22/10/2018 -0.0684% 104.381200 104.309800 -0.071400
19/10/2018 -0.1903% 104.580000 104.381200 -0.198800
18/10/2018 -0.0043% 104.584500 104.580000 -0.004500
17/10/2018 +0.1510% 104.426700 104.584500 +0.157800
16/10/2018 +0.2140% 104.203500 104.426700 +0.223200
12/10/2018 +0.0313% 104.170900 104.203500 +0.032600
11/10/2018 -0.1101% 104.285700 104.170900 -0.114800
10/10/2018 -0.1099% 104.400400 104.285700 -0.114700
09/10/2018 +0.0329% 104.366100 104.400400 +0.034300
08/10/2018 -0.0679% 104.437000 104.366100 -0.070900
05/10/2018 -0.3684% 104.822500 104.437000 -0.385500
04/10/2018 -0.0312% 104.855200 104.822500 -0.032700
03/10/2018 -0.0061% 104.861600 104.855200 -0.006400
02/10/2018 +0.0553% 104.803600 104.861600 +0.058000
01/10/2018 -0.0287% 104.833700 104.803600 -0.030100
28/09/2018 +0.1420% 104.684900 104.833700 +0.148800
27/09/2018 +0.1034% 104.576700 104.684900 +0.108200
26/09/2018 -0.0856% 104.666300 104.576700 -0.089600
25/09/2018 +0.0303% 104.634600 104.666300 +0.031700
24/09/2018 +0.0869% 104.543700 104.634600 +0.090900
21/09/2018 +0.0589% 104.482100 104.543700 +0.061600
20/09/2018 +0.1408% 104.335100 104.482100 +0.147000
14/09/2018 +0.1290% 104.200600 104.335100 +0.134500
13/09/2018 +0.1232% 104.072300 104.200600 +0.128300
12/09/2018 -0.0044% 104.076900 104.072300 -0.004600
11/09/2018 -0.0074% 104.084600 104.076900 -0.007700
10/09/2018 +0.0535% 104.028900 104.084600 +0.055700
07/09/2018 +0.0165% 104.011700 104.028900 +0.017200
06/09/2018 -0.0796% 104.094500 104.011700 -0.082800
05/09/2018 -0.2952% 104.402200 104.094500 -0.307700
04/09/2018 -0.0929% 104.499200 104.402200 -0.097000
03/09/2018 +0.0650% 104.431300 104.499200 +0.067900
31/08/2018 -0.4266% 104.877800 104.431300 -0.446500
30/08/2018 +0.0325% 104.843700 104.877800 +0.034100
29/08/2018 -0.1160% 104.965400 104.843700 -0.121700
28/08/2018 +0.1164% 104.843300 104.965400 +0.122100
27/08/2018 +0.1260% 104.711300 104.843300 +0.132000
24/08/2018 -0.0509% 104.764600 104.711300 -0.053300
23/08/2018 +0.0791% 104.681800 104.764600 +0.082800
22/08/2018 +0.0533% 104.626000 104.681800 +0.055800
21/08/2018 +0.1149% 104.505900 104.626000 +0.120100
20/08/2018 -0.0566% 104.565100 104.505900 -0.059200
17/08/2018 -0.0471% 104.614400 104.565100 -0.049300
16/08/2018 +0.0956% 104.514400 104.614400 +0.100000
14/08/2018 -0.2474% 104.773300 104.514400 -0.258900
Mostrando 1801 - 1900 de 2323 registros
Volver al Detalle Ver Historial