Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0220%
Máximo
0.1589%
Mínimo
-0.1480%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 -0.0069% 107.732100 107.724700 -0.007400
09/07/2019 -0.0489% 107.784800 107.732100 -0.052700
08/07/2019 -0.0378% 107.825600 107.784800 -0.040800
05/07/2019 +0.0022% 107.823200 107.825600 +0.002400
04/07/2019 +0.0564% 107.762400 107.823200 +0.060800
03/07/2019 +0.0399% 107.719400 107.762400 +0.043000
02/07/2019 +0.0690% 107.645100 107.719400 +0.074300
01/07/2019 +0.0489% 107.592500 107.645100 +0.052600
28/06/2019 +0.0331% 107.556900 107.592500 +0.035600
27/06/2019 +0.0165% 107.539200 107.556900 +0.017700
26/06/2019 -0.0295% 107.570900 107.539200 -0.031700
25/06/2019 +0.0315% 107.537000 107.570900 +0.033900
24/06/2019 -0.0007% 107.537700 107.537000 -0.000700
21/06/2019 +0.1327% 107.395100 107.537700 +0.142600
20/06/2019 +0.1589% 107.224600 107.395100 +0.170500
19/06/2019 +0.0844% 107.134100 107.224600 +0.090500
18/06/2019 +0.0498% 107.080800 107.134100 +0.053300
17/06/2019 +0.0113% 107.068700 107.080800 +0.012100
14/06/2019 -0.0104% 107.079800 107.068700 -0.011100
13/06/2019 -0.0092% 107.089600 107.079800 -0.009800
12/06/2019 +0.0846% 106.999000 107.089600 +0.090600
11/06/2019 +0.0798% 106.913700 106.999000 +0.085300
10/06/2019 +0.0618% 106.847600 106.913700 +0.066100
07/06/2019 +0.0886% 106.753000 106.847600 +0.094600
06/06/2019 +0.0224% 106.729100 106.753000 +0.023900
05/06/2019 +0.1453% 106.574100 106.729100 +0.155000
04/06/2019 +0.0500% 106.520800 106.574100 +0.053300
03/06/2019 -0.0008% 106.521600 106.520800 -0.000800
31/05/2019 -0.0464% 106.571000 106.521600 -0.049400
30/05/2019 -0.0304% 106.603400 106.571000 -0.032400
29/05/2019 -0.0351% 106.640800 106.603400 -0.037400
28/05/2019 +0.0200% 106.619500 106.640800 +0.021300
27/05/2019 +0.0334% 106.583900 106.619500 +0.035600
24/05/2019 -0.0288% 106.614600 106.583900 -0.030700
23/05/2019 -0.0275% 106.643900 106.614600 -0.029300
22/05/2019 +0.0571% 106.583000 106.643900 +0.060900
20/05/2019 +0.0314% 106.549500 106.583000 +0.033500
17/05/2019 +0.0170% 106.531400 106.549500 +0.018100
16/05/2019 +0.0484% 106.479900 106.531400 +0.051500
15/05/2019 +0.0424% 106.434800 106.479900 +0.045100
14/05/2019 -0.0917% 106.532400 106.434800 -0.097600
13/05/2019 -0.0176% 106.551100 106.532400 -0.018700
10/05/2019 -0.0292% 106.582200 106.551100 -0.031100
09/05/2019 -0.0415% 106.626400 106.582200 -0.044200
08/05/2019 -0.0497% 106.679400 106.626400 -0.053000
07/05/2019 -0.0125% 106.692700 106.679400 -0.013300
06/05/2019 +0.0284% 106.662400 106.692700 +0.030300
03/05/2019 -0.0509% 106.716700 106.662400 -0.054300
02/05/2019 +0.0157% 106.700000 106.716700 +0.016700
30/04/2019 +0.0592% 106.636900 106.700000 +0.063100
29/04/2019 +0.0404% 106.593800 106.636900 +0.043100
26/04/2019 -0.0066% 106.600800 106.593800 -0.007000
25/04/2019 -0.0238% 106.626200 106.600800 -0.025400
24/04/2019 -0.0026% 106.629000 106.626200 -0.002800
23/04/2019 +0.0189% 106.608800 106.629000 +0.020200
22/04/2019 -0.0286% 106.639300 106.608800 -0.030500
18/04/2019 +0.0370% 106.599900 106.639300 +0.039400
17/04/2019 -0.0007% 106.600600 106.599900 -0.000700
16/04/2019 +0.0232% 106.575900 106.600600 +0.024700
15/04/2019 +0.0495% 106.523200 106.575900 +0.052700
12/04/2019 +0.0438% 106.476600 106.523200 +0.046600
11/04/2019 +0.0018% 106.474700 106.476600 +0.001900
10/04/2019 +0.0574% 106.413600 106.474700 +0.061100
09/04/2019 +0.0271% 106.384800 106.413600 +0.028800
08/04/2019 +0.0316% 106.351200 106.384800 +0.033600
05/04/2019 +0.0493% 106.298800 106.351200 +0.052400
04/04/2019 +0.0512% 106.244400 106.298800 +0.054400
03/04/2019 -0.0039% 106.248500 106.244400 -0.004100
02/04/2019 +0.0986% 106.143800 106.248500 +0.104700
01/04/2019 +0.0780% 106.061000 106.143800 +0.082800
29/03/2019 +0.0418% 106.016700 106.061000 +0.044300
28/03/2019 -0.0644% 106.085000 106.016700 -0.068300
27/03/2019 +0.0403% 106.042300 106.085000 +0.042700
26/03/2019 +0.0438% 105.995900 106.042300 +0.046400
25/03/2019 -0.1395% 106.143900 105.995900 -0.148000
22/03/2019 +0.0335% 106.108300 106.143900 +0.035600
21/03/2019 +0.0610% 106.043600 106.108300 +0.064700
20/03/2019 +0.0468% 105.994000 106.043600 +0.049600
19/03/2019 +0.0493% 105.941800 105.994000 +0.052200
18/03/2019 +0.0405% 105.898900 105.941800 +0.042900
15/03/2019 +0.0328% 105.864200 105.898900 +0.034700
14/03/2019 +0.0234% 105.839400 105.864200 +0.024800
13/03/2019 +0.1420% 105.689200 105.839400 +0.150200
12/03/2019 +0.0786% 105.606200 105.689200 +0.083000
11/03/2019 +0.0032% 105.602800 105.606200 +0.003400
08/03/2019 -0.1480% 105.759200 105.602800 -0.156400
07/03/2019 -0.0517% 105.813900 105.759200 -0.054700
06/03/2019 +0.0329% 105.779100 105.813900 +0.034800
05/03/2019 -0.0002% 105.779300 105.779100 -0.000200
04/03/2019 -0.0743% 105.857900 105.779300 -0.078600
01/03/2019 +0.0208% 105.835900 105.857900 +0.022000
28/02/2019 +0.0370% 105.796800 105.835900 +0.039100
27/02/2019 +0.0432% 105.751100 105.796800 +0.045700
26/02/2019 +0.0908% 105.655100 105.751100 +0.096000
25/02/2019 +0.0753% 105.575600 105.655100 +0.079500
22/02/2019 -0.0238% 105.600700 105.575600 -0.025100
21/02/2019 +0.0751% 105.521400 105.600700 +0.079300
20/02/2019 +0.0677% 105.450000 105.521400 +0.071400
19/02/2019 +0.0239% 105.424800 105.450000 +0.025200
18/02/2019 +0.0426% 105.379900 105.424800 +0.044900
Mostrando 1801 - 1900 de 2448 registros
Volver al Detalle Ver Historial