Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0243%
Máximo
0.1231%
Mínimo
-0.1089%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2384 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0774% 105.439800 105.521400 +0.081600
23/08/2017 +0.0096% 105.429700 105.439800 +0.010100
22/08/2017 +0.0190% 105.409700 105.429700 +0.020000
21/08/2017 -0.0304% 105.441700 105.409700 -0.032000
18/08/2017 -0.0136% 105.456000 105.441700 -0.014300
17/08/2017 +0.0447% 105.408900 105.456000 +0.047100
16/08/2017 +0.0721% 105.332900 105.408900 +0.076000
14/08/2017 -0.0237% 105.357900 105.332900 -0.025000
11/08/2017 -0.1044% 105.467900 105.357900 -0.110000
10/08/2017 -0.1089% 105.582800 105.467900 -0.114900
09/08/2017 -0.0290% 105.613400 105.582800 -0.030600
08/08/2017 -0.0044% 105.618000 105.613400 -0.004600
07/08/2017 -0.0129% 105.631600 105.618000 -0.013600
04/08/2017 +0.0031% 105.628300 105.631600 +0.003300
03/08/2017 +0.0351% 105.591200 105.628300 +0.037100
02/08/2017 +0.0713% 105.515900 105.591200 +0.075300
01/08/2017 +0.0280% 105.486400 105.515900 +0.029500
31/07/2017 +0.0467% 105.437100 105.486400 +0.049300
28/07/2017 +0.0259% 105.409800 105.437100 +0.027300
27/07/2017 +0.1000% 105.304400 105.409800 +0.105400
26/07/2017 -0.0153% 105.320500 105.304400 -0.016100
25/07/2017 +0.0228% 105.296500 105.320500 +0.024000
24/07/2017 +0.0469% 105.247100 105.296500 +0.049400
21/07/2017 +0.0539% 105.190400 105.247100 +0.056700
20/07/2017 +0.0665% 105.120500 105.190400 +0.069900
19/07/2017 +0.0932% 105.022600 105.120500 +0.097900
18/07/2017 +0.1094% 104.907800 105.022600 +0.114800
17/07/2017 +0.0640% 104.840700 104.907800 +0.067100
14/07/2017 +0.0520% 104.786200 104.840700 +0.054500
13/07/2017 +0.1231% 104.657300 104.786200 +0.128900
12/07/2017 +0.0277% 104.628300 104.657300 +0.029000
11/07/2017 +0.0399% 104.586600 104.628300 +0.041700
10/07/2017 -0.0981% 104.689200 104.586600 -0.102600
07/07/2017 -0.0988% 104.792700 104.689200 -0.103500
06/07/2017 +0.0200% 104.771700 104.792700 +0.021000
05/07/2017 +0.0010% 104.770600 104.771700 +0.001100
04/07/2017 +0.0001% 104.770500 104.770600 +0.000100
03/07/2017 -0.0073% 104.778200 104.770500 -0.007700
30/06/2017 -0.0343% 104.814100 104.778200 -0.035900
29/06/2017 -0.0025% 104.816700 104.814100 -0.002600
28/06/2017 -0.0055% 104.822500 104.816700 -0.005800
27/06/2017 +0.1066% 104.710800 104.822500 +0.111700
23/06/2017 -0.0222% 104.734100 104.710800 -0.023300
22/06/2017 -0.0607% 104.797700 104.734100 -0.063600
21/06/2017 -0.0271% 104.826100 104.797700 -0.028400
20/06/2017 +0.0369% 104.787400 104.826100 +0.038700
19/06/2017 +0.0142% 104.772500 104.787400 +0.014900
16/06/2017 -0.0267% 104.800500 104.772500 -0.028000
15/06/2017 +0.1059% 104.689600 104.800500 +0.110900
14/06/2017 +0.0157% 104.673200 104.689600 +0.016400
13/06/2017 +0.0191% 104.653200 104.673200 +0.020000
12/06/2017 +0.0199% 104.632400 104.653200 +0.020800
09/06/2017 -0.0448% 104.679300 104.632400 -0.046900
08/06/2017 -0.0477% 104.729200 104.679300 -0.049900
07/06/2017 +0.0472% 104.679800 104.729200 +0.049400
06/06/2017 +0.0484% 104.629100 104.679800 +0.050700
05/06/2017 +0.0663% 104.559800 104.629100 +0.069300
02/06/2017 +0.0114% 104.547900 104.559800 +0.011900
01/06/2017 +0.0348% 104.511500 104.547900 +0.036400
31/05/2017 +0.0334% 104.476600 104.511500 +0.034900
30/05/2017 +0.0074% 104.468900 104.476600 +0.007700
29/05/2017 +0.0526% 104.414000 104.468900 +0.054900
26/05/2017 +0.0454% 104.366600 104.414000 +0.047400
25/05/2017 +0.0086% 104.357600 104.366600 +0.009000
24/05/2017 +0.0112% 104.345900 104.357600 +0.011700
23/05/2017 +0.0561% 104.287400 104.345900 +0.058500
22/05/2017 +0.0656% 104.219000 104.287400 +0.068400
19/05/2017 -0.0886% 104.311400 104.219000 -0.092400
18/05/2017 +0.0336% 104.276400 104.311400 +0.035000
17/05/2017 +0.0586% 104.215300 104.276400 +0.061100
16/05/2017 +0.0777% 104.134400 104.215300 +0.080900
15/05/2017 +0.0811% 104.050000 104.134400 +0.084400
12/05/2017 +0.0484% 103.999600 104.050000 +0.050400
11/05/2017 +0.0429% 103.955000 103.999600 +0.044600
10/05/2017 -0.0132% 103.968700 103.955000 -0.013700
09/05/2017 +0.0143% 103.953800 103.968700 +0.014900
08/05/2017 +0.0353% 103.917100 103.953800 +0.036700
05/05/2017 -0.0817% 104.002000 103.917100 -0.084900
04/05/2017 +0.0063% 103.995400 104.002000 +0.006600
03/05/2017 +0.0493% 103.944100 103.995400 +0.051300
02/05/2017 +0.1059% 103.834100 103.944100 +0.110000
28/04/2017 +0.0326% 103.800300 103.834100 +0.033800
27/04/2017 +0.0779% 103.719500 103.800300 +0.080800
26/04/2017 +0.0072% 103.712000 103.719500 +0.007500
25/04/2017 +0.1102% 103.597800 103.712000 +0.114200
24/04/2017 +0.0378% 103.558600 103.597800 +0.039200
21/04/2017 -0.0155% 103.574700 103.558600 -0.016100
20/04/2017 +0.1065% 103.464400 103.574700 +0.110300
19/04/2017 -0.0016% 103.466100 103.464400 -0.001700
18/04/2017 +0.0320% 103.433000 103.466100 +0.033100
17/04/2017 +0.1073% 103.322100 103.433000 +0.110900
13/04/2017 -0.0129% 103.335400 103.322100 -0.013300
12/04/2017 +0.1151% 103.216500 103.335400 +0.118900
11/04/2017 +0.0271% 103.188500 103.216500 +0.028000
10/04/2017 -0.0190% 103.208100 103.188500 -0.019600
07/04/2017 +0.0637% 103.142400 103.208100 +0.065700
06/04/2017 +0.0708% 103.069400 103.142400 +0.073000
05/04/2017 +0.0062% 103.063000 103.069400 +0.006400
04/04/2017 +0.0343% 103.027700 103.063000 +0.035300
03/04/2017 +0.0362% 102.990400 103.027700 +0.037300
Mostrando 2201 - 2300 de 2384 registros
Volver al Detalle Ver Historial