Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0296%
Máximo
0.3064%
Mínimo
-0.2995%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2323 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0526% 104.414000 104.468900 +0.054900
26/05/2017 +0.0454% 104.366600 104.414000 +0.047400
25/05/2017 +0.0086% 104.357600 104.366600 +0.009000
24/05/2017 +0.0112% 104.345900 104.357600 +0.011700
23/05/2017 +0.0561% 104.287400 104.345900 +0.058500
22/05/2017 +0.0656% 104.219000 104.287400 +0.068400
19/05/2017 -0.0886% 104.311400 104.219000 -0.092400
18/05/2017 +0.0336% 104.276400 104.311400 +0.035000
17/05/2017 +0.0586% 104.215300 104.276400 +0.061100
16/05/2017 +0.0777% 104.134400 104.215300 +0.080900
15/05/2017 +0.0811% 104.050000 104.134400 +0.084400
12/05/2017 +0.0484% 103.999600 104.050000 +0.050400
11/05/2017 +0.0429% 103.955000 103.999600 +0.044600
10/05/2017 -0.0132% 103.968700 103.955000 -0.013700
09/05/2017 +0.0143% 103.953800 103.968700 +0.014900
08/05/2017 +0.0353% 103.917100 103.953800 +0.036700
05/05/2017 -0.0817% 104.002000 103.917100 -0.084900
04/05/2017 +0.0063% 103.995400 104.002000 +0.006600
03/05/2017 +0.0493% 103.944100 103.995400 +0.051300
02/05/2017 +0.1059% 103.834100 103.944100 +0.110000
28/04/2017 +0.0326% 103.800300 103.834100 +0.033800
27/04/2017 +0.0779% 103.719500 103.800300 +0.080800
26/04/2017 +0.0072% 103.712000 103.719500 +0.007500
25/04/2017 +0.1102% 103.597800 103.712000 +0.114200
24/04/2017 +0.0378% 103.558600 103.597800 +0.039200
21/04/2017 -0.0155% 103.574700 103.558600 -0.016100
20/04/2017 +0.1065% 103.464400 103.574700 +0.110300
19/04/2017 -0.0016% 103.466100 103.464400 -0.001700
18/04/2017 +0.0320% 103.433000 103.466100 +0.033100
17/04/2017 +0.1073% 103.322100 103.433000 +0.110900
13/04/2017 -0.0129% 103.335400 103.322100 -0.013300
12/04/2017 +0.1151% 103.216500 103.335400 +0.118900
11/04/2017 +0.0271% 103.188500 103.216500 +0.028000
10/04/2017 -0.0190% 103.208100 103.188500 -0.019600
07/04/2017 +0.0637% 103.142400 103.208100 +0.065700
06/04/2017 +0.0708% 103.069400 103.142400 +0.073000
05/04/2017 +0.0062% 103.063000 103.069400 +0.006400
04/04/2017 +0.0343% 103.027700 103.063000 +0.035300
03/04/2017 +0.0362% 102.990400 103.027700 +0.037300
31/03/2017 +0.0289% 102.960600 102.990400 +0.029800
30/03/2017 +0.1704% 102.785300 102.960600 +0.175300
29/03/2017 -0.0062% 102.791700 102.785300 -0.006400
28/03/2017 +0.1146% 102.674000 102.791700 +0.117700
27/03/2017 +0.1055% 102.565700 102.674000 +0.108300
24/03/2017 +0.0210% 102.544200 102.565700 +0.021500
23/03/2017 -0.0235% 102.568300 102.544200 -0.024100
22/03/2017 +0.0028% 102.565400 102.568300 +0.002900
21/03/2017 +0.0492% 102.515000 102.565400 +0.050400
20/03/2017 +0.0648% 102.448600 102.515000 +0.066400
17/03/2017 +0.1840% 102.260300 102.448600 +0.188300
16/03/2017 +0.3064% 101.947500 102.260300 +0.312800
15/03/2017 -0.1211% 102.071000 101.947500 -0.123500
14/03/2017 -0.0752% 102.147800 102.071000 -0.076800
13/03/2017 -0.0023% 102.150200 102.147800 -0.002400
10/03/2017 -0.2311% 102.386500 102.150200 -0.236300
09/03/2017 -0.2995% 102.693600 102.386500 -0.307100
08/03/2017 -0.0774% 102.773100 102.693600 -0.079500
07/03/2017 -0.0055% 102.778800 102.773100 -0.005700
06/03/2017 +0.0188% 102.759500 102.778800 +0.019300
03/03/2017 -0.0379% 102.798500 102.759500 -0.039000
02/03/2017 -0.1061% 102.907600 102.798500 -0.109100
01/03/2017 +0.0055% 102.901900 102.907600 +0.005700
28/02/2017 +0.0708% 102.829100 102.901900 +0.072800
27/02/2017 +0.0764% 102.750600 102.829100 +0.078500
24/02/2017 +0.0903% 102.657900 102.750600 +0.092700
23/02/2017 +0.1293% 102.525200 102.657900 +0.132700
22/02/2017 +0.1144% 102.408000 102.525200 +0.117200
21/02/2017 +0.0274% 102.379900 102.408000 +0.028100
20/02/2017 +0.0671% 102.311200 102.379900 +0.068700
17/02/2017 -0.0146% 102.326100 102.311200 -0.014900
16/02/2017 -0.0223% 102.348900 102.326100 -0.022800
15/02/2017 -0.0400% 102.389800 102.348900 -0.040900
14/02/2017 +0.0383% 102.350600 102.389800 +0.039200
13/02/2017 +0.0533% 102.296100 102.350600 +0.054500
10/02/2017 -0.0261% 102.322800 102.296100 -0.026700
09/02/2017 +0.0489% 102.272800 102.322800 +0.050000
08/02/2017 -0.0390% 102.312700 102.272800 -0.039900
07/02/2017 +0.2062% 102.101900 102.312700 +0.210800
06/02/2017 +0.0821% 102.018100 102.101900 +0.083800
03/02/2017 +0.0940% 101.922200 102.018100 +0.095900
02/02/2017 +0.0094% 101.912600 101.922200 +0.009600
01/02/2017 +0.0450% 101.866800 101.912600 +0.045800
31/01/2017 -0.0357% 101.903200 101.866800 -0.036400
30/01/2017 +0.0937% 101.807800 101.903200 +0.095400
27/01/2017 +0.1056% 101.700300 101.807800 +0.107500
26/01/2017 -0.0287% 101.729500 101.700300 -0.029200
25/01/2017 -0.0022% 101.731700 101.729500 -0.002200
24/01/2017 +0.0130% 101.718500 101.731700 +0.013200
23/01/2017 +0.0751% 101.642100 101.718500 +0.076400
20/01/2017 -0.1676% 101.812600 101.642100 -0.170500
19/01/2017 -0.0565% 101.870100 101.812600 -0.057500
18/01/2017 +0.0513% 101.817900 101.870100 +0.052200
17/01/2017 +0.0539% 101.763000 101.817900 +0.054900
16/01/2017 +0.0417% 101.720600 101.763000 +0.042400
13/01/2017 +0.0643% 101.655200 101.720600 +0.065400
12/01/2017 +0.0126% 101.642400 101.655200 +0.012800
11/01/2017 -0.0191% 101.661800 101.642400 -0.019400
10/01/2017 +0.0179% 101.643600 101.661800 +0.018200
09/01/2017 -0.0562% 101.700700 101.643600 -0.057100
06/01/2017 +0.2728% 101.423600 101.700700 +0.277100
Mostrando 2201 - 2300 de 2323 registros
Volver al Detalle Ver Historial