Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0173%
Máximo
0.1460%
Mínimo
-0.1536%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.0466% 106.550000 106.599700 +0.049700
27/11/2017 +0.0220% 106.526600 106.550000 +0.023400
24/11/2017 -0.0050% 106.531900 106.526600 -0.005300
23/11/2017 +0.0737% 106.453400 106.531900 +0.078500
22/11/2017 +0.0788% 106.369500 106.453400 +0.083900
21/11/2017 +0.0294% 106.338200 106.369500 +0.031300
20/11/2017 +0.0768% 106.256600 106.338200 +0.081600
17/11/2017 +0.1460% 106.101600 106.256600 +0.155000
16/11/2017 -0.0906% 106.197800 106.101600 -0.096200
15/11/2017 -0.0525% 106.253600 106.197800 -0.055800
14/11/2017 -0.0359% 106.291800 106.253600 -0.038200
13/11/2017 -0.1010% 106.399200 106.291800 -0.107400
10/11/2017 -0.1536% 106.562800 106.399200 -0.163600
09/11/2017 -0.1197% 106.690400 106.562800 -0.127600
08/11/2017 -0.0204% 106.712200 106.690400 -0.021800
07/11/2017 +0.0327% 106.677300 106.712200 +0.034900
06/11/2017 +0.0398% 106.634800 106.677300 +0.042500
03/11/2017 +0.0298% 106.603000 106.634800 +0.031800
02/11/2017 +0.0567% 106.542600 106.603000 +0.060400
31/10/2017 +0.0840% 106.453100 106.542600 +0.089500
30/10/2017 -0.0098% 106.463500 106.453100 -0.010400
26/10/2017 -0.0918% 106.561300 106.463500 -0.097800
25/10/2017 -0.0207% 106.583400 106.561300 -0.022100
24/10/2017 +0.0450% 106.535500 106.583400 +0.047900
23/10/2017 -0.0234% 106.560400 106.535500 -0.024900
20/10/2017 +0.0094% 106.550400 106.560400 +0.010000
19/10/2017 -0.0044% 106.555100 106.550400 -0.004700
18/10/2017 +0.0426% 106.509700 106.555100 +0.045400
17/10/2017 +0.0052% 106.504200 106.509700 +0.005500
16/10/2017 +0.0475% 106.453600 106.504200 +0.050600
13/10/2017 +0.0072% 106.445900 106.453600 +0.007700
12/10/2017 +0.0233% 106.421100 106.445900 +0.024800
11/10/2017 +0.0100% 106.410500 106.421100 +0.010600
10/10/2017 +0.0022% 106.408200 106.410500 +0.002300
06/10/2017 +0.0137% 106.393600 106.408200 +0.014600
05/10/2017 +0.0312% 106.360400 106.393600 +0.033200
04/10/2017 +0.0293% 106.329200 106.360400 +0.031200
03/10/2017 +0.0479% 106.278300 106.329200 +0.050900
02/10/2017 +0.0389% 106.237000 106.278300 +0.041300
29/09/2017 +0.0254% 106.210000 106.237000 +0.027000
28/09/2017 -0.0712% 106.285600 106.210000 -0.075600
27/09/2017 +0.0254% 106.258600 106.285600 +0.027000
26/09/2017 +0.0630% 106.191700 106.258600 +0.066900
25/09/2017 +0.0425% 106.146600 106.191700 +0.045100
22/09/2017 -0.0241% 106.172200 106.146600 -0.025600
21/09/2017 -0.0023% 106.174600 106.172200 -0.002400
20/09/2017 +0.0713% 106.098900 106.174600 +0.075700
15/09/2017 +0.0254% 106.072000 106.098900 +0.026900
14/09/2017 -0.0091% 106.081600 106.072000 -0.009600
13/09/2017 +0.0502% 106.028400 106.081600 +0.053200
12/09/2017 -0.0459% 106.077100 106.028400 -0.048700
11/09/2017 -0.0107% 106.088400 106.077100 -0.011300
08/09/2017 +0.0577% 106.027200 106.088400 +0.061200
07/09/2017 +0.0499% 105.974300 106.027200 +0.052900
06/09/2017 +0.0953% 105.873400 105.974300 +0.100900
05/09/2017 +0.0046% 105.868500 105.873400 +0.004900
04/09/2017 +0.0119% 105.855900 105.868500 +0.012600
01/09/2017 +0.1152% 105.734000 105.855900 +0.121900
31/08/2017 +0.0407% 105.691000 105.734000 +0.043000
30/08/2017 +0.0379% 105.650900 105.691000 +0.040100
29/08/2017 +0.0306% 105.618600 105.650900 +0.032300
28/08/2017 +0.0822% 105.531800 105.618600 +0.086800
25/08/2017 +0.0099% 105.521400 105.531800 +0.010400
24/08/2017 +0.0774% 105.439800 105.521400 +0.081600
23/08/2017 +0.0096% 105.429700 105.439800 +0.010100
22/08/2017 +0.0190% 105.409700 105.429700 +0.020000
21/08/2017 -0.0304% 105.441700 105.409700 -0.032000
18/08/2017 -0.0136% 105.456000 105.441700 -0.014300
17/08/2017 +0.0447% 105.408900 105.456000 +0.047100
16/08/2017 +0.0721% 105.332900 105.408900 +0.076000
14/08/2017 -0.0237% 105.357900 105.332900 -0.025000
11/08/2017 -0.1044% 105.467900 105.357900 -0.110000
10/08/2017 -0.1089% 105.582800 105.467900 -0.114900
09/08/2017 -0.0290% 105.613400 105.582800 -0.030600
08/08/2017 -0.0044% 105.618000 105.613400 -0.004600
07/08/2017 -0.0129% 105.631600 105.618000 -0.013600
04/08/2017 +0.0031% 105.628300 105.631600 +0.003300
03/08/2017 +0.0351% 105.591200 105.628300 +0.037100
02/08/2017 +0.0713% 105.515900 105.591200 +0.075300
01/08/2017 +0.0280% 105.486400 105.515900 +0.029500
31/07/2017 +0.0467% 105.437100 105.486400 +0.049300
28/07/2017 +0.0259% 105.409800 105.437100 +0.027300
27/07/2017 +0.1000% 105.304400 105.409800 +0.105400
26/07/2017 -0.0153% 105.320500 105.304400 -0.016100
25/07/2017 +0.0228% 105.296500 105.320500 +0.024000
24/07/2017 +0.0469% 105.247100 105.296500 +0.049400
21/07/2017 +0.0539% 105.190400 105.247100 +0.056700
20/07/2017 +0.0665% 105.120500 105.190400 +0.069900
19/07/2017 +0.0932% 105.022600 105.120500 +0.097900
18/07/2017 +0.1094% 104.907800 105.022600 +0.114800
17/07/2017 +0.0640% 104.840700 104.907800 +0.067100
14/07/2017 +0.0520% 104.786200 104.840700 +0.054500
13/07/2017 +0.1231% 104.657300 104.786200 +0.128900
12/07/2017 +0.0277% 104.628300 104.657300 +0.029000
11/07/2017 +0.0399% 104.586600 104.628300 +0.041700
10/07/2017 -0.0981% 104.689200 104.586600 -0.102600
07/07/2017 -0.0988% 104.792700 104.689200 -0.103500
06/07/2017 +0.0200% 104.771700 104.792700 +0.021000
05/07/2017 +0.0010% 104.770600 104.771700 +0.001100
04/07/2017 +0.0001% 104.770500 104.770600 +0.000100
Mostrando 2201 - 2300 de 2447 registros
Volver al Detalle Ver Historial