Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0499%
Máximo
0.3048%
Mínimo
-0.2033%
Total Días
45
Días +
33
Días -
12
Filtros
Rentabilidades Diarias
2447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2017 | -0.0390% | 102.312700 | 102.272800 | -0.039900 |
| 07/02/2017 | +0.2062% | 102.101900 | 102.312700 | +0.210800 |
| 06/02/2017 | +0.0821% | 102.018100 | 102.101900 | +0.083800 |
| 03/02/2017 | +0.0940% | 101.922200 | 102.018100 | +0.095900 |
| 02/02/2017 | +0.0094% | 101.912600 | 101.922200 | +0.009600 |
| 01/02/2017 | +0.0450% | 101.866800 | 101.912600 | +0.045800 |
| 31/01/2017 | -0.0357% | 101.903200 | 101.866800 | -0.036400 |
| 30/01/2017 | +0.0937% | 101.807800 | 101.903200 | +0.095400 |
| 27/01/2017 | +0.1056% | 101.700300 | 101.807800 | +0.107500 |
| 26/01/2017 | -0.0287% | 101.729500 | 101.700300 | -0.029200 |
| 25/01/2017 | -0.0022% | 101.731700 | 101.729500 | -0.002200 |
| 24/01/2017 | +0.0130% | 101.718500 | 101.731700 | +0.013200 |
| 23/01/2017 | +0.0751% | 101.642100 | 101.718500 | +0.076400 |
| 20/01/2017 | -0.1676% | 101.812600 | 101.642100 | -0.170500 |
| 19/01/2017 | -0.0565% | 101.870100 | 101.812600 | -0.057500 |
| 18/01/2017 | +0.0513% | 101.817900 | 101.870100 | +0.052200 |
| 17/01/2017 | +0.0539% | 101.763000 | 101.817900 | +0.054900 |
| 16/01/2017 | +0.0417% | 101.720600 | 101.763000 | +0.042400 |
| 13/01/2017 | +0.0643% | 101.655200 | 101.720600 | +0.065400 |
| 12/01/2017 | +0.0126% | 101.642400 | 101.655200 | +0.012800 |
| 11/01/2017 | -0.0191% | 101.661800 | 101.642400 | -0.019400 |
| 10/01/2017 | +0.0179% | 101.643600 | 101.661800 | +0.018200 |
| 09/01/2017 | -0.0562% | 101.700700 | 101.643600 | -0.057100 |
| 06/01/2017 | +0.2728% | 101.423600 | 101.700700 | +0.277100 |
| 05/01/2017 | +0.1901% | 101.231000 | 101.423600 | +0.192600 |
| 04/01/2017 | +0.1663% | 101.062800 | 101.231000 | +0.168200 |
| 03/01/2017 | +0.0858% | 100.976100 | 101.062800 | +0.086700 |
| 30/12/2016 | +0.0622% | 100.913300 | 100.976100 | +0.062800 |
| 29/12/2016 | +0.1032% | 100.809200 | 100.913300 | +0.104100 |
| 28/12/2016 | +0.0363% | 100.772600 | 100.809200 | +0.036600 |
| 27/12/2016 | -0.0167% | 100.789400 | 100.772600 | -0.016800 |
| 26/12/2016 | +0.0608% | 100.728100 | 100.789400 | +0.061300 |
| 23/12/2016 | +0.1155% | 100.611800 | 100.728100 | +0.116300 |
| 22/12/2016 | -0.0107% | 100.622600 | 100.611800 | -0.010800 |
| 21/12/2016 | +0.0394% | 100.583000 | 100.622600 | +0.039600 |
| 20/12/2016 | +0.0442% | 100.538600 | 100.583000 | +0.044400 |
| 19/12/2016 | +0.0736% | 100.464600 | 100.538600 | +0.074000 |
| 16/12/2016 | -0.2033% | 100.669100 | 100.464600 | -0.204500 |
| 15/12/2016 | -0.0728% | 100.742400 | 100.669100 | -0.073300 |
| 14/12/2016 | +0.0658% | 100.676100 | 100.742400 | +0.066300 |
| 13/12/2016 | +0.0345% | 100.641400 | 100.676100 | +0.034700 |
| 12/12/2016 | +0.0197% | 100.621600 | 100.641400 | +0.019800 |
| 09/12/2016 | +0.2843% | 100.335900 | 100.621600 | +0.285700 |
| 07/12/2016 | +0.0305% | 100.305300 | 100.335900 | +0.030600 |
| 06/12/2016 | +0.3048% | 100.000000 | 100.305300 | +0.305300 |
| 05/12/2016 | N/A | 100.000000 | 100.000000 | 0.000000 |
| 02/12/2016 | N/A | 100.000000 | 100.000000 | 0.000000 |
Mostrando 2401 -
2447
de 2447 registros