Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0241%
Máximo
0.3064%
Mínimo
-0.2995%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 -0.0073% 104.778200 104.770500 -0.007700
30/06/2017 -0.0343% 104.814100 104.778200 -0.035900
29/06/2017 -0.0025% 104.816700 104.814100 -0.002600
28/06/2017 -0.0055% 104.822500 104.816700 -0.005800
27/06/2017 +0.1066% 104.710800 104.822500 +0.111700
23/06/2017 -0.0222% 104.734100 104.710800 -0.023300
22/06/2017 -0.0607% 104.797700 104.734100 -0.063600
21/06/2017 -0.0271% 104.826100 104.797700 -0.028400
20/06/2017 +0.0369% 104.787400 104.826100 +0.038700
19/06/2017 +0.0142% 104.772500 104.787400 +0.014900
16/06/2017 -0.0267% 104.800500 104.772500 -0.028000
15/06/2017 +0.1059% 104.689600 104.800500 +0.110900
14/06/2017 +0.0157% 104.673200 104.689600 +0.016400
13/06/2017 +0.0191% 104.653200 104.673200 +0.020000
12/06/2017 +0.0199% 104.632400 104.653200 +0.020800
09/06/2017 -0.0448% 104.679300 104.632400 -0.046900
08/06/2017 -0.0477% 104.729200 104.679300 -0.049900
07/06/2017 +0.0472% 104.679800 104.729200 +0.049400
06/06/2017 +0.0484% 104.629100 104.679800 +0.050700
05/06/2017 +0.0663% 104.559800 104.629100 +0.069300
02/06/2017 +0.0114% 104.547900 104.559800 +0.011900
01/06/2017 +0.0348% 104.511500 104.547900 +0.036400
31/05/2017 +0.0334% 104.476600 104.511500 +0.034900
30/05/2017 +0.0074% 104.468900 104.476600 +0.007700
29/05/2017 +0.0526% 104.414000 104.468900 +0.054900
26/05/2017 +0.0454% 104.366600 104.414000 +0.047400
25/05/2017 +0.0086% 104.357600 104.366600 +0.009000
24/05/2017 +0.0112% 104.345900 104.357600 +0.011700
23/05/2017 +0.0561% 104.287400 104.345900 +0.058500
22/05/2017 +0.0656% 104.219000 104.287400 +0.068400
19/05/2017 -0.0886% 104.311400 104.219000 -0.092400
18/05/2017 +0.0336% 104.276400 104.311400 +0.035000
17/05/2017 +0.0586% 104.215300 104.276400 +0.061100
16/05/2017 +0.0777% 104.134400 104.215300 +0.080900
15/05/2017 +0.0811% 104.050000 104.134400 +0.084400
12/05/2017 +0.0484% 103.999600 104.050000 +0.050400
11/05/2017 +0.0429% 103.955000 103.999600 +0.044600
10/05/2017 -0.0132% 103.968700 103.955000 -0.013700
09/05/2017 +0.0143% 103.953800 103.968700 +0.014900
08/05/2017 +0.0353% 103.917100 103.953800 +0.036700
05/05/2017 -0.0817% 104.002000 103.917100 -0.084900
04/05/2017 +0.0063% 103.995400 104.002000 +0.006600
03/05/2017 +0.0493% 103.944100 103.995400 +0.051300
02/05/2017 +0.1059% 103.834100 103.944100 +0.110000
28/04/2017 +0.0326% 103.800300 103.834100 +0.033800
27/04/2017 +0.0779% 103.719500 103.800300 +0.080800
26/04/2017 +0.0072% 103.712000 103.719500 +0.007500
25/04/2017 +0.1102% 103.597800 103.712000 +0.114200
24/04/2017 +0.0378% 103.558600 103.597800 +0.039200
21/04/2017 -0.0155% 103.574700 103.558600 -0.016100
20/04/2017 +0.1065% 103.464400 103.574700 +0.110300
19/04/2017 -0.0016% 103.466100 103.464400 -0.001700
18/04/2017 +0.0320% 103.433000 103.466100 +0.033100
17/04/2017 +0.1073% 103.322100 103.433000 +0.110900
13/04/2017 -0.0129% 103.335400 103.322100 -0.013300
12/04/2017 +0.1151% 103.216500 103.335400 +0.118900
11/04/2017 +0.0271% 103.188500 103.216500 +0.028000
10/04/2017 -0.0190% 103.208100 103.188500 -0.019600
07/04/2017 +0.0637% 103.142400 103.208100 +0.065700
06/04/2017 +0.0708% 103.069400 103.142400 +0.073000
05/04/2017 +0.0062% 103.063000 103.069400 +0.006400
04/04/2017 +0.0343% 103.027700 103.063000 +0.035300
03/04/2017 +0.0362% 102.990400 103.027700 +0.037300
31/03/2017 +0.0289% 102.960600 102.990400 +0.029800
30/03/2017 +0.1704% 102.785300 102.960600 +0.175300
29/03/2017 -0.0062% 102.791700 102.785300 -0.006400
28/03/2017 +0.1146% 102.674000 102.791700 +0.117700
27/03/2017 +0.1055% 102.565700 102.674000 +0.108300
24/03/2017 +0.0210% 102.544200 102.565700 +0.021500
23/03/2017 -0.0235% 102.568300 102.544200 -0.024100
22/03/2017 +0.0028% 102.565400 102.568300 +0.002900
21/03/2017 +0.0492% 102.515000 102.565400 +0.050400
20/03/2017 +0.0648% 102.448600 102.515000 +0.066400
17/03/2017 +0.1840% 102.260300 102.448600 +0.188300
16/03/2017 +0.3064% 101.947500 102.260300 +0.312800
15/03/2017 -0.1211% 102.071000 101.947500 -0.123500
14/03/2017 -0.0752% 102.147800 102.071000 -0.076800
13/03/2017 -0.0023% 102.150200 102.147800 -0.002400
10/03/2017 -0.2311% 102.386500 102.150200 -0.236300
09/03/2017 -0.2995% 102.693600 102.386500 -0.307100
08/03/2017 -0.0774% 102.773100 102.693600 -0.079500
07/03/2017 -0.0055% 102.778800 102.773100 -0.005700
06/03/2017 +0.0188% 102.759500 102.778800 +0.019300
03/03/2017 -0.0379% 102.798500 102.759500 -0.039000
02/03/2017 -0.1061% 102.907600 102.798500 -0.109100
01/03/2017 +0.0055% 102.901900 102.907600 +0.005700
28/02/2017 +0.0708% 102.829100 102.901900 +0.072800
27/02/2017 +0.0764% 102.750600 102.829100 +0.078500
24/02/2017 +0.0903% 102.657900 102.750600 +0.092700
23/02/2017 +0.1293% 102.525200 102.657900 +0.132700
22/02/2017 +0.1144% 102.408000 102.525200 +0.117200
21/02/2017 +0.0274% 102.379900 102.408000 +0.028100
20/02/2017 +0.0671% 102.311200 102.379900 +0.068700
17/02/2017 -0.0146% 102.326100 102.311200 -0.014900
16/02/2017 -0.0223% 102.348900 102.326100 -0.022800
15/02/2017 -0.0400% 102.389800 102.348900 -0.040900
14/02/2017 +0.0383% 102.350600 102.389800 +0.039200
13/02/2017 +0.0533% 102.296100 102.350600 +0.054500
10/02/2017 -0.0261% 102.322800 102.296100 -0.026700
09/02/2017 +0.0489% 102.272800 102.322800 +0.050000
Mostrando 2301 - 2400 de 2447 registros
Volver al Detalle Ver Historial