Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0673%
Máximo
0.3048%
Mínimo
-0.2033%
Total Días
21
Días +
17
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2323 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1901% 101.231000 101.423600 +0.192600
04/01/2017 +0.1663% 101.062800 101.231000 +0.168200
03/01/2017 +0.0858% 100.976100 101.062800 +0.086700
30/12/2016 +0.0622% 100.913300 100.976100 +0.062800
29/12/2016 +0.1032% 100.809200 100.913300 +0.104100
28/12/2016 +0.0363% 100.772600 100.809200 +0.036600
27/12/2016 -0.0167% 100.789400 100.772600 -0.016800
26/12/2016 +0.0608% 100.728100 100.789400 +0.061300
23/12/2016 +0.1155% 100.611800 100.728100 +0.116300
22/12/2016 -0.0107% 100.622600 100.611800 -0.010800
21/12/2016 +0.0394% 100.583000 100.622600 +0.039600
20/12/2016 +0.0442% 100.538600 100.583000 +0.044400
19/12/2016 +0.0736% 100.464600 100.538600 +0.074000
16/12/2016 -0.2033% 100.669100 100.464600 -0.204500
15/12/2016 -0.0728% 100.742400 100.669100 -0.073300
14/12/2016 +0.0658% 100.676100 100.742400 +0.066300
13/12/2016 +0.0345% 100.641400 100.676100 +0.034700
12/12/2016 +0.0197% 100.621600 100.641400 +0.019800
09/12/2016 +0.2843% 100.335900 100.621600 +0.285700
07/12/2016 +0.0305% 100.305300 100.335900 +0.030600
06/12/2016 +0.3048% 100.000000 100.305300 +0.305300
05/12/2016 N/A 100.000000 100.000000 0.000000
02/12/2016 N/A 100.000000 100.000000 0.000000
Mostrando 2301 - 2323 de 2323 registros
Volver al Detalle Ver Historial