Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0006%
Máximo
0.8311%
Mínimo
-0.4626%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0170% | 123.775900 | 123.754900 | -0.021000 |
| 14/07/2026 | -0.1731% | 123.990400 | 123.775900 | -0.214500 |
| 13/07/2026 | +0.0730% | 123.899900 | 123.990400 | +0.090500 |
| 10/07/2026 | +0.0242% | 123.869900 | 123.899900 | +0.030000 |
| 09/07/2026 | -0.2690% | 124.203500 | 123.869900 | -0.333600 |
| 08/07/2026 | -0.1011% | 124.329100 | 124.203500 | -0.125600 |
| 07/07/2026 | +0.0492% | 124.267900 | 124.329100 | +0.061200 |
| 06/07/2026 | -0.0027% | 124.271300 | 124.267900 | -0.003400 |
| 03/07/2026 | +0.0326% | 124.230800 | 124.271300 | +0.040500 |
| 02/07/2026 | -0.1512% | 124.418800 | 124.230800 | -0.188000 |
| 01/07/2026 | -0.0602% | 124.493700 | 124.418800 | -0.074900 |
| 30/06/2026 | +0.0971% | 124.372900 | 124.493700 | +0.120800 |
| 26/06/2026 | +0.2030% | 124.120700 | 124.372900 | +0.252200 |
| 25/06/2026 | +0.0597% | 124.046600 | 124.120700 | +0.074100 |
| 24/06/2026 | +0.0021% | 124.044000 | 124.046600 | +0.002600 |
| 23/06/2026 | -0.1353% | 124.211900 | 124.044000 | -0.167900 |
| 22/06/2026 | +0.0149% | 124.193400 | 124.211900 | +0.018500 |
| 19/06/2026 | -0.1129% | 124.333700 | 124.193400 | -0.140300 |
| 18/06/2026 | -0.0439% | 124.388300 | 124.333700 | -0.054600 |
| 17/06/2026 | +0.1187% | 124.240700 | 124.388300 | +0.147600 |
| 16/06/2026 | +0.2049% | 123.986400 | 124.240700 | +0.254300 |
| 15/06/2026 | +0.3150% | 123.596500 | 123.986400 | +0.389900 |
| 12/06/2026 | +0.1715% | 123.384700 | 123.596500 | +0.211800 |
| 11/06/2026 | -0.0008% | 123.385700 | 123.384700 | -0.001000 |
| 09/06/2026 | -0.1949% | 123.510000 | 123.269500 | -0.240500 |
| 08/06/2026 | -0.2128% | 123.773100 | 123.510000 | -0.263100 |
| 05/06/2026 | +0.0074% | 123.763900 | 123.773100 | +0.009200 |
| 04/06/2026 | -0.1165% | 123.908200 | 123.763900 | -0.144300 |
| 03/06/2026 | +0.1319% | 123.744900 | 123.908200 | +0.163300 |
| 02/06/2026 | -0.0257% | 123.776700 | 123.744900 | -0.031800 |
| 01/06/2026 | +0.1294% | 123.616600 | 123.776700 | +0.160100 |
| 29/05/2026 | +0.1231% | 123.464500 | 123.616600 | +0.152100 |
| 28/05/2026 | +0.1994% | 123.218600 | 123.464500 | +0.245900 |
| 27/05/2026 | +0.2580% | 122.901100 | 123.218600 | +0.317500 |
| 26/05/2026 | +0.0996% | 122.778700 | 122.901100 | +0.122400 |
| 25/05/2026 | -0.0028% | 122.782100 | 122.778700 | -0.003400 |
| 22/05/2026 | +0.4014% | 122.290200 | 122.782100 | +0.491900 |
| 20/05/2026 | -0.2536% | 122.600700 | 122.290200 | -0.310500 |
| 19/05/2026 | -0.2009% | 122.847200 | 122.600700 | -0.246500 |
| 18/05/2026 | -0.3548% | 123.283800 | 122.847200 | -0.436600 |
| 15/05/2026 | -0.0981% | 123.404800 | 123.283800 | -0.121000 |
| 14/05/2026 | -0.0007% | 123.405700 | 123.404800 | -0.000900 |
| 13/05/2026 | -0.2605% | 123.727600 | 123.405700 | -0.321900 |
| 12/05/2026 | -0.0850% | 123.832800 | 123.727600 | -0.105200 |
| 11/05/2026 | +0.0225% | 123.804900 | 123.832800 | +0.027900 |
| 08/05/2026 | +0.0834% | 123.701700 | 123.804900 | +0.103200 |
| 07/05/2026 | +0.3872% | 123.223600 | 123.701700 | +0.478100 |
| 06/05/2026 | +0.0333% | 123.182600 | 123.223600 | +0.041000 |
| 05/05/2026 | +0.0776% | 123.087000 | 123.182600 | +0.095600 |
| 04/05/2026 | +0.0219% | 123.060100 | 123.087000 | +0.026900 |
| 30/04/2026 | -0.1875% | 123.291100 | 123.060100 | -0.231000 |
| 29/04/2026 | -0.1714% | 123.502600 | 123.291100 | -0.211500 |
| 28/04/2026 | -0.0266% | 123.535400 | 123.502600 | -0.032800 |
| 27/04/2026 | -0.0712% | 123.623400 | 123.535400 | -0.088000 |
| 24/04/2026 | -0.1286% | 123.782500 | 123.623400 | -0.159100 |
| 23/04/2026 | -0.0521% | 123.847000 | 123.782500 | -0.064500 |
| 22/04/2026 | -0.1029% | 123.974500 | 123.847000 | -0.127500 |
| 21/04/2026 | +0.0329% | 123.933700 | 123.974500 | +0.040800 |
| 20/04/2026 | +0.3780% | 123.466100 | 123.933700 | +0.467600 |
| 17/04/2026 | -0.0610% | 123.581400 | 123.506100 | -0.075300 |
| 16/04/2026 | +0.0933% | 123.466100 | 123.581400 | +0.115300 |
| 15/04/2026 | +0.3946% | 122.979900 | 123.466100 | +0.486200 |
| 14/04/2026 | +0.1684% | 122.773000 | 122.979900 | +0.206900 |
| 10/04/2026 | +0.2923% | 122.414600 | 122.773000 | +0.358400 |
| 09/04/2026 | +0.8311% | 121.401400 | 122.414600 | +1.013200 |
| 07/04/2026 | +0.0427% | 121.349600 | 121.401400 | +0.051800 |
| 06/04/2026 | -0.0040% | 121.354400 | 121.349600 | -0.004800 |
| 02/04/2026 | +0.4628% | 120.794100 | 121.354400 | +0.560300 |
| 01/04/2026 | +0.2888% | 120.445700 | 120.794100 | +0.348400 |
| 31/03/2026 | -0.0889% | 120.552800 | 120.445700 | -0.107100 |
| 30/03/2026 | -0.4396% | 121.083900 | 120.552800 | -0.531100 |
| 27/03/2026 | -0.2091% | 121.337400 | 121.083900 | -0.253500 |
| 26/03/2026 | +0.2600% | 121.022300 | 121.337400 | +0.315100 |
| 25/03/2026 | -0.0965% | 121.139200 | 121.022300 | -0.116900 |
| 24/03/2026 | +0.0080% | 121.129500 | 121.139200 | +0.009700 |
| 23/03/2026 | -0.4223% | 121.642100 | 121.129500 | -0.512600 |
| 20/03/2026 | -0.3012% | 122.009000 | 121.642100 | -0.366900 |
| 19/03/2026 | -0.0714% | 122.096100 | 122.009000 | -0.087100 |
| 18/03/2026 | +0.1746% | 121.883100 | 122.096100 | +0.213000 |
| 17/03/2026 | +0.0334% | 121.842400 | 121.883100 | +0.040700 |
| 16/03/2026 | -0.3524% | 122.272500 | 121.842400 | -0.430100 |
| 13/03/2026 | -0.4500% | 122.824000 | 122.272500 | -0.551500 |
| 12/03/2026 | +0.2020% | 122.576100 | 122.824000 | +0.247900 |
| 10/03/2026 | -0.2214% | 122.847800 | 122.576100 | -0.271700 |
| 09/03/2026 | -0.3325% | 123.257000 | 122.847800 | -0.409200 |
| 06/03/2026 | -0.1107% | 123.393500 | 123.257000 | -0.136500 |
| 05/03/2026 | +0.1860% | 123.164200 | 123.393500 | +0.229300 |
| 04/03/2026 | -0.4626% | 123.735300 | 123.164200 | -0.571100 |
| 03/03/2026 | -0.3571% | 124.177900 | 123.735300 | -0.442600 |
| 02/03/2026 | +0.0055% | 124.171100 | 124.177900 | +0.006800 |
| 27/02/2026 | -0.0093% | 124.182700 | 124.171100 | -0.011600 |
| 26/02/2026 | +0.0495% | 124.121200 | 124.182700 | +0.061500 |
| 25/02/2026 | +0.0159% | 124.101500 | 124.121200 | +0.019700 |
| 24/02/2026 | +0.0918% | 123.987600 | 124.101500 | +0.113900 |
| 23/02/2026 | +0.0316% | 123.948400 | 123.987600 | +0.039200 |
| 20/02/2026 | -0.0935% | 124.064400 | 123.948400 | -0.116000 |
| 19/02/2026 | +0.0323% | 124.024300 | 124.064400 | +0.040100 |
| 18/02/2026 | +0.0407% | 123.973800 | 124.024300 | +0.050500 |
| 17/02/2026 | +0.1724% | 123.760300 | 123.973800 | +0.213500 |
| 13/02/2026 | +0.1252% | 123.605400 | 123.760300 | +0.154900 |
Mostrando 1 -
100
de 2384 registros