Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0160%
Máximo
0.8311%
Mínimo
-0.4626%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2354 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.1294% | 123.616600 | 123.776700 | +0.160100 |
| 29/05/2026 | +0.1231% | 123.464500 | 123.616600 | +0.152100 |
| 28/05/2026 | +0.1994% | 123.218600 | 123.464500 | +0.245900 |
| 27/05/2026 | +0.2580% | 122.901100 | 123.218600 | +0.317500 |
| 26/05/2026 | +0.0996% | 122.778700 | 122.901100 | +0.122400 |
| 25/05/2026 | -0.0028% | 122.782100 | 122.778700 | -0.003400 |
| 22/05/2026 | +0.4014% | 122.290200 | 122.782100 | +0.491900 |
| 20/05/2026 | -0.2536% | 122.600700 | 122.290200 | -0.310500 |
| 19/05/2026 | -0.2009% | 122.847200 | 122.600700 | -0.246500 |
| 18/05/2026 | -0.3548% | 123.283800 | 122.847200 | -0.436600 |
| 15/05/2026 | -0.0981% | 123.404800 | 123.283800 | -0.121000 |
| 14/05/2026 | -0.0007% | 123.405700 | 123.404800 | -0.000900 |
| 13/05/2026 | -0.2605% | 123.727600 | 123.405700 | -0.321900 |
| 12/05/2026 | -0.0850% | 123.832800 | 123.727600 | -0.105200 |
| 11/05/2026 | +0.0225% | 123.804900 | 123.832800 | +0.027900 |
| 08/05/2026 | +0.0834% | 123.701700 | 123.804900 | +0.103200 |
| 07/05/2026 | +0.3872% | 123.223600 | 123.701700 | +0.478100 |
| 06/05/2026 | +0.0333% | 123.182600 | 123.223600 | +0.041000 |
| 05/05/2026 | +0.0776% | 123.087000 | 123.182600 | +0.095600 |
| 04/05/2026 | +0.0219% | 123.060100 | 123.087000 | +0.026900 |
| 30/04/2026 | -0.1875% | 123.291100 | 123.060100 | -0.231000 |
| 29/04/2026 | -0.1714% | 123.502600 | 123.291100 | -0.211500 |
| 28/04/2026 | -0.0266% | 123.535400 | 123.502600 | -0.032800 |
| 27/04/2026 | -0.0712% | 123.623400 | 123.535400 | -0.088000 |
| 24/04/2026 | -0.1286% | 123.782500 | 123.623400 | -0.159100 |
| 23/04/2026 | -0.0521% | 123.847000 | 123.782500 | -0.064500 |
| 22/04/2026 | -0.1029% | 123.974500 | 123.847000 | -0.127500 |
| 21/04/2026 | +0.0329% | 123.933700 | 123.974500 | +0.040800 |
| 20/04/2026 | +0.3780% | 123.466100 | 123.933700 | +0.467600 |
| 17/04/2026 | -0.0610% | 123.581400 | 123.506100 | -0.075300 |
| 16/04/2026 | +0.0933% | 123.466100 | 123.581400 | +0.115300 |
| 15/04/2026 | +0.3946% | 122.979900 | 123.466100 | +0.486200 |
| 14/04/2026 | +0.1684% | 122.773000 | 122.979900 | +0.206900 |
| 10/04/2026 | +0.2923% | 122.414600 | 122.773000 | +0.358400 |
| 09/04/2026 | +0.8311% | 121.401400 | 122.414600 | +1.013200 |
| 07/04/2026 | +0.0427% | 121.349600 | 121.401400 | +0.051800 |
| 06/04/2026 | -0.0040% | 121.354400 | 121.349600 | -0.004800 |
| 02/04/2026 | +0.4628% | 120.794100 | 121.354400 | +0.560300 |
| 01/04/2026 | +0.2888% | 120.445700 | 120.794100 | +0.348400 |
| 31/03/2026 | -0.0889% | 120.552800 | 120.445700 | -0.107100 |
| 30/03/2026 | -0.4396% | 121.083900 | 120.552800 | -0.531100 |
| 27/03/2026 | -0.2091% | 121.337400 | 121.083900 | -0.253500 |
| 26/03/2026 | +0.2600% | 121.022300 | 121.337400 | +0.315100 |
| 25/03/2026 | -0.0965% | 121.139200 | 121.022300 | -0.116900 |
| 24/03/2026 | +0.0080% | 121.129500 | 121.139200 | +0.009700 |
| 23/03/2026 | -0.4223% | 121.642100 | 121.129500 | -0.512600 |
| 20/03/2026 | -0.3012% | 122.009000 | 121.642100 | -0.366900 |
| 19/03/2026 | -0.0714% | 122.096100 | 122.009000 | -0.087100 |
| 18/03/2026 | +0.1746% | 121.883100 | 122.096100 | +0.213000 |
| 17/03/2026 | +0.0334% | 121.842400 | 121.883100 | +0.040700 |
| 16/03/2026 | -0.3524% | 122.272500 | 121.842400 | -0.430100 |
| 13/03/2026 | -0.4500% | 122.824000 | 122.272500 | -0.551500 |
| 12/03/2026 | +0.2020% | 122.576100 | 122.824000 | +0.247900 |
| 10/03/2026 | -0.2214% | 122.847800 | 122.576100 | -0.271700 |
| 09/03/2026 | -0.3325% | 123.257000 | 122.847800 | -0.409200 |
| 06/03/2026 | -0.1107% | 123.393500 | 123.257000 | -0.136500 |
| 05/03/2026 | +0.1860% | 123.164200 | 123.393500 | +0.229300 |
| 04/03/2026 | -0.4626% | 123.735300 | 123.164200 | -0.571100 |
| 03/03/2026 | -0.3571% | 124.177900 | 123.735300 | -0.442600 |
| 02/03/2026 | +0.0055% | 124.171100 | 124.177900 | +0.006800 |
| 27/02/2026 | -0.0093% | 124.182700 | 124.171100 | -0.011600 |
| 26/02/2026 | +0.0495% | 124.121200 | 124.182700 | +0.061500 |
| 25/02/2026 | +0.0159% | 124.101500 | 124.121200 | +0.019700 |
| 24/02/2026 | +0.0918% | 123.987600 | 124.101500 | +0.113900 |
| 23/02/2026 | +0.0316% | 123.948400 | 123.987600 | +0.039200 |
| 20/02/2026 | -0.0935% | 124.064400 | 123.948400 | -0.116000 |
| 19/02/2026 | +0.0323% | 124.024300 | 124.064400 | +0.040100 |
| 18/02/2026 | +0.0407% | 123.973800 | 124.024300 | +0.050500 |
| 17/02/2026 | +0.1724% | 123.760300 | 123.973800 | +0.213500 |
| 13/02/2026 | +0.1252% | 123.605400 | 123.760300 | +0.154900 |
| 12/02/2026 | +0.0329% | 123.564800 | 123.605400 | +0.040600 |
| 11/02/2026 | +0.1260% | 123.409200 | 123.564800 | +0.155600 |
| 10/02/2026 | +0.2518% | 123.098800 | 123.409200 | +0.310400 |
| 06/02/2026 | +0.0076% | 123.089400 | 123.098800 | +0.009400 |
| 05/02/2026 | -0.0268% | 123.122400 | 123.089400 | -0.033000 |
| 04/02/2026 | +0.0853% | 123.017400 | 123.122400 | +0.105000 |
| 03/02/2026 | -0.0205% | 123.042600 | 123.017400 | -0.025200 |
| 30/01/2026 | -0.0091% | 123.053800 | 123.042600 | -0.011200 |
| 29/01/2026 | -0.0007% | 123.054700 | 123.053800 | -0.000900 |
| 28/01/2026 | +0.0842% | 122.951100 | 123.054700 | +0.103600 |
| 27/01/2026 | +0.1786% | 122.731700 | 122.951100 | +0.219400 |
| 26/01/2026 | +0.1228% | 122.581100 | 122.731700 | +0.150600 |
| 23/01/2026 | +0.1989% | 122.337500 | 122.581100 | +0.243600 |
| 22/01/2026 | +0.0905% | 122.226800 | 122.337500 | +0.110700 |
| 21/01/2026 | -0.1374% | 122.394800 | 122.226800 | -0.168000 |
| 20/01/2026 | -0.0355% | 122.438200 | 122.394800 | -0.043400 |
| 19/01/2026 | -0.0524% | 122.502400 | 122.438200 | -0.064200 |
| 16/01/2026 | +0.0648% | 122.423100 | 122.502400 | +0.079300 |
| 15/01/2026 | +0.0678% | 122.340100 | 122.423100 | +0.083000 |
| 14/01/2026 | +0.0249% | 122.309600 | 122.340100 | +0.030500 |
| 13/01/2026 | +0.0423% | 122.257900 | 122.309600 | +0.051700 |
| 12/01/2026 | +0.0229% | 122.229900 | 122.257900 | +0.028000 |
| 09/01/2026 | -0.0528% | 122.294500 | 122.229900 | -0.064600 |
| 08/01/2026 | -0.0182% | 122.316800 | 122.294500 | -0.022300 |
| 07/01/2026 | +0.0919% | 122.204400 | 122.316800 | +0.112400 |
| 06/01/2026 | +0.1025% | 122.079200 | 122.204400 | +0.125200 |
| 05/01/2026 | -0.0274% | 122.112600 | 122.079200 | -0.033400 |
| 02/01/2026 | +0.1019% | 121.988200 | 122.112600 | +0.124400 |
| 31/12/2025 | +0.1127% | 121.850800 | 121.988200 | +0.137400 |
| 29/12/2025 | -0.0008% | 121.851800 | 121.850800 | -0.001000 |
Mostrando 1 -
100
de 2354 registros