Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
-0.0020%
Máximo
0.3743%
Mínimo
-0.8863%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.5098% | 110.826600 | 110.263000 | -0.563600 |
| 09/04/2025 | -0.4479% | 111.324100 | 110.826600 | -0.497500 |
| 08/04/2025 | -0.8863% | 112.315100 | 111.324100 | -0.991000 |
| 07/04/2025 | -0.5462% | 112.930200 | 112.315100 | -0.615100 |
| 04/04/2025 | -0.1053% | 113.049200 | 112.930200 | -0.119000 |
| 03/04/2025 | +0.0719% | 112.968000 | 113.049200 | +0.081200 |
| 02/04/2025 | +0.1211% | 112.831300 | 112.968000 | +0.136700 |
| 01/04/2025 | +0.0367% | 112.789900 | 112.831300 | +0.041400 |
| 31/03/2025 | -0.0479% | 112.843900 | 112.789900 | -0.054000 |
| 28/03/2025 | -0.1571% | 113.021300 | 112.843900 | -0.177400 |
| 27/03/2025 | -0.0665% | 113.096500 | 113.021300 | -0.075200 |
| 26/03/2025 | -0.0005% | 113.097100 | 113.096500 | -0.000600 |
| 25/03/2025 | -0.0572% | 113.161800 | 113.097100 | -0.064700 |
| 24/03/2025 | -0.0468% | 113.214800 | 113.161800 | -0.053000 |
| 21/03/2025 | +0.1352% | 113.061800 | 113.214800 | +0.153000 |
| 20/03/2025 | +0.0627% | 112.990900 | 113.061800 | +0.070900 |
| 19/03/2025 | +0.0356% | 112.950700 | 112.990900 | +0.040200 |
| 18/03/2025 | +0.0535% | 112.890300 | 112.950700 | +0.060400 |
| 17/03/2025 | +0.0706% | 112.810600 | 112.890300 | +0.079700 |
| 14/03/2025 | -0.0644% | 112.883300 | 112.810600 | -0.072700 |
| 13/03/2025 | -0.0916% | 112.986800 | 112.883300 | -0.103500 |
| 12/03/2025 | -0.0280% | 113.018400 | 112.986800 | -0.031600 |
| 11/03/2025 | -0.0280% | 113.050000 | 113.018400 | -0.031600 |
| 10/03/2025 | -0.0295% | 113.083300 | 113.050000 | -0.033300 |
| 07/03/2025 | -0.1744% | 113.280700 | 113.083300 | -0.197400 |
| 06/03/2025 | +0.0454% | 113.229300 | 113.280700 | +0.051400 |
| 05/03/2025 | -0.0739% | 113.313000 | 113.229300 | -0.083700 |
| 04/03/2025 | +0.1504% | 113.142700 | 113.313000 | +0.170300 |
| 03/03/2025 | -0.0011% | 113.143900 | 113.142700 | -0.001200 |
| 28/02/2025 | -0.0093% | 113.154400 | 113.143900 | -0.010500 |
| 27/02/2025 | +0.2097% | 112.917400 | 113.154400 | +0.237000 |
| 26/02/2025 | +0.1364% | 112.763500 | 112.917400 | +0.153900 |
| 25/02/2025 | +0.1185% | 112.629900 | 112.763500 | +0.133600 |
| 24/02/2025 | +0.1552% | 112.455200 | 112.629900 | +0.174700 |
| 21/02/2025 | +0.0645% | 112.382700 | 112.455200 | +0.072500 |
| 20/02/2025 | -0.1421% | 112.542500 | 112.382700 | -0.159800 |
| 19/02/2025 | -0.0197% | 112.564700 | 112.542500 | -0.022200 |
| 18/02/2025 | +0.0743% | 112.481100 | 112.564700 | +0.083600 |
| 17/02/2025 | +0.3743% | 112.060900 | 112.481100 | +0.420200 |
| 14/02/2025 | +0.1314% | 111.913700 | 112.060900 | +0.147200 |
| 13/02/2025 | -0.1804% | 112.115800 | 111.913700 | -0.202100 |
| 12/02/2025 | -0.0943% | 112.221600 | 112.115800 | -0.105800 |
| 11/02/2025 | -0.0756% | 112.306500 | 112.221600 | -0.084900 |
| 10/02/2025 | -0.0686% | 112.383600 | 112.306500 | -0.077100 |
| 07/02/2025 | +0.1686% | 112.194300 | 112.383600 | +0.189300 |
| 06/02/2025 | +0.2633% | 111.899300 | 112.194300 | +0.295000 |
| 05/02/2025 | +0.1409% | 111.741700 | 111.899300 | +0.157600 |
| 04/02/2025 | -0.0955% | 111.848500 | 111.741700 | -0.106800 |
| 03/02/2025 | -0.0028% | 111.851600 | 111.848500 | -0.003100 |
| 31/01/2025 | +0.1315% | 111.704600 | 111.851600 | +0.147000 |
| 30/01/2025 | +0.0654% | 111.631600 | 111.704600 | +0.073000 |
| 29/01/2025 | +0.0654% | 111.558600 | 111.631600 | +0.073000 |
| 28/01/2025 | +0.0458% | 111.507500 | 111.558600 | +0.051100 |
| 27/01/2025 | +0.1602% | 111.329000 | 111.507500 | +0.178500 |
| 24/01/2025 | -0.0580% | 111.393600 | 111.329000 | -0.064600 |
| 23/01/2025 | +0.1713% | 111.202900 | 111.393600 | +0.190700 |
| 22/01/2025 | +0.2222% | 110.956100 | 111.202900 | +0.246800 |
| 21/01/2025 | +0.0648% | 110.884200 | 110.956100 | +0.071900 |
| 20/01/2025 | +0.0729% | 110.803400 | 110.884200 | +0.080800 |
| 17/01/2025 | +0.2271% | 110.552000 | 110.803400 | +0.251400 |
| 16/01/2025 | +0.3705% | 110.143200 | 110.552000 | +0.408800 |
| 15/01/2025 | +0.0468% | 110.091700 | 110.143200 | +0.051500 |
| 14/01/2025 | -0.2577% | 110.375800 | 110.091700 | -0.284100 |
| 13/01/2025 | -0.1734% | 110.567400 | 110.375800 | -0.191600 |
| 10/01/2025 | -0.0198% | 110.589300 | 110.567400 | -0.021900 |
| 09/01/2025 | -0.1523% | 110.757900 | 110.589300 | -0.168600 |
| 08/01/2025 | -0.0482% | 110.811300 | 110.757900 | -0.053400 |
| 07/01/2025 | +0.0939% | 110.707300 | 110.811300 | +0.104000 |
| 06/01/2025 | +0.0829% | 110.615600 | 110.707300 | +0.091700 |
| 03/01/2025 | +0.0467% | 110.564000 | 110.615600 | +0.051600 |
| 02/01/2025 | +0.0270% | 110.534200 | 110.564000 | +0.029800 |
| 31/12/2024 | -0.0008% | 110.535100 | 110.534200 | -0.000900 |
| 30/12/2024 | +0.0349% | 110.496500 | 110.535100 | +0.038600 |
| 27/12/2024 | -0.0008% | 110.497400 | 110.496500 | -0.000900 |
| 26/12/2024 | -0.0014% | 110.499000 | 110.497400 | -0.001600 |
| 24/12/2024 | -0.0384% | 110.541400 | 110.499000 | -0.042400 |
| 23/12/2024 | -0.0024% | 110.544100 | 110.541400 | -0.002700 |
| 20/12/2024 | -0.5121% | 111.111700 | 110.544100 | -0.567600 |
| 19/12/2024 | -0.1235% | 111.249000 | 111.111700 | -0.137300 |
| 18/12/2024 | -0.1326% | 111.396600 | 111.249000 | -0.147600 |
| 17/12/2024 | -0.1043% | 111.512800 | 111.396600 | -0.116200 |
| 16/12/2024 | -0.2091% | 111.746200 | 111.512800 | -0.233400 |
| 13/12/2024 | -0.1240% | 111.884800 | 111.746200 | -0.138600 |
| 12/12/2024 | -0.0008% | 111.885700 | 111.884800 | -0.000900 |
| 11/12/2024 | -0.0679% | 111.961700 | 111.885700 | -0.076000 |
| 10/12/2024 | +0.0851% | 111.866500 | 111.961700 | +0.095200 |
| 09/12/2024 | +0.1216% | 111.730600 | 111.866500 | +0.135900 |
| 06/12/2024 | +0.1519% | 111.561000 | 111.730600 | +0.169600 |
| 05/12/2024 | +0.0755% | 111.476800 | 111.561000 | +0.084200 |
| 04/12/2024 | +0.0373% | 111.435200 | 111.476800 | +0.041600 |
| 03/12/2024 | +0.0661% | 111.361600 | 111.435200 | +0.073600 |
| 02/12/2024 | +0.1504% | 111.194200 | 111.361600 | +0.167400 |
| 29/11/2024 | +0.0566% | 111.131300 | 111.194200 | +0.062900 |
| 28/11/2024 | +0.1045% | 111.015200 | 111.131300 | +0.116100 |
| 27/11/2024 | +0.0759% | 110.931000 | 111.015200 | +0.084200 |
| 26/11/2024 | +0.2903% | 110.609400 | 110.931000 | +0.321600 |
| 25/11/2024 | -0.0129% | 110.623700 | 110.609400 | -0.014300 |
| 22/11/2024 | -0.0011% | 110.624900 | 110.623700 | -0.001200 |
| 21/11/2024 | +0.0184% | 110.604500 | 110.624900 | +0.020400 |
| 20/11/2024 | +0.1059% | 110.487400 | 110.604500 | +0.117100 |
Mostrando 301 -
400
de 2384 registros