Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0134%
Máximo
0.1460%
Mínimo
-0.1536%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.0004% | 106.948900 | 106.948500 | -0.000400 |
| 22/01/2018 | -0.0439% | 106.995900 | 106.948900 | -0.047000 |
| 19/01/2018 | -0.0640% | 107.064400 | 106.995900 | -0.068500 |
| 18/01/2018 | -0.0283% | 107.094700 | 107.064400 | -0.030300 |
| 17/01/2018 | +0.0384% | 107.053600 | 107.094700 | +0.041100 |
| 16/01/2018 | -0.0015% | 107.055200 | 107.053600 | -0.001600 |
| 15/01/2018 | +0.0454% | 107.006600 | 107.055200 | +0.048600 |
| 12/01/2018 | +0.0363% | 106.967800 | 107.006600 | +0.038800 |
| 11/01/2018 | -0.0578% | 107.029600 | 106.967800 | -0.061800 |
| 10/01/2018 | -0.0644% | 107.098500 | 107.029600 | -0.068900 |
| 09/01/2018 | -0.0028% | 107.101500 | 107.098500 | -0.003000 |
| 08/01/2018 | +0.0540% | 107.043700 | 107.101500 | +0.057800 |
| 05/01/2018 | +0.1004% | 106.936300 | 107.043700 | +0.107400 |
| 04/01/2018 | +0.1257% | 106.802000 | 106.936300 | +0.134300 |
| 03/01/2018 | +0.0073% | 106.794200 | 106.802000 | +0.007800 |
| 02/01/2018 | +0.0398% | 106.751700 | 106.794200 | +0.042500 |
| 29/12/2017 | +0.0172% | 106.733300 | 106.751700 | +0.018400 |
| 28/12/2017 | +0.1085% | 106.617600 | 106.733300 | +0.115700 |
| 27/12/2017 | +0.0037% | 106.613700 | 106.617600 | +0.003900 |
| 26/12/2017 | +0.0129% | 106.600000 | 106.613700 | +0.013700 |
| 22/12/2017 | +0.0298% | 106.568200 | 106.600000 | +0.031800 |
| 21/12/2017 | -0.0470% | 106.618300 | 106.568200 | -0.050100 |
| 20/12/2017 | -0.0705% | 106.693500 | 106.618300 | -0.075200 |
| 19/12/2017 | -0.0160% | 106.710600 | 106.693500 | -0.017100 |
| 18/12/2017 | +0.0041% | 106.706200 | 106.710600 | +0.004400 |
| 15/12/2017 | -0.0082% | 106.714900 | 106.706200 | -0.008700 |
| 14/12/2017 | +0.0486% | 106.663000 | 106.714900 | +0.051900 |
| 13/12/2017 | -0.0031% | 106.666300 | 106.663000 | -0.003300 |
| 12/12/2017 | -0.0030% | 106.669500 | 106.666300 | -0.003200 |
| 11/12/2017 | -0.0805% | 106.755400 | 106.669500 | -0.085900 |
| 07/12/2017 | +0.0226% | 106.731300 | 106.755400 | +0.024100 |
| 06/12/2017 | +0.0334% | 106.695700 | 106.731300 | +0.035600 |
| 05/12/2017 | +0.0500% | 106.642400 | 106.695700 | +0.053300 |
| 04/12/2017 | +0.0620% | 106.576300 | 106.642400 | +0.066100 |
| 01/12/2017 | -0.0151% | 106.592400 | 106.576300 | -0.016100 |
| 30/11/2017 | -0.0236% | 106.617600 | 106.592400 | -0.025200 |
| 29/11/2017 | +0.0168% | 106.599700 | 106.617600 | +0.017900 |
| 28/11/2017 | +0.0466% | 106.550000 | 106.599700 | +0.049700 |
| 27/11/2017 | +0.0220% | 106.526600 | 106.550000 | +0.023400 |
| 24/11/2017 | -0.0050% | 106.531900 | 106.526600 | -0.005300 |
| 23/11/2017 | +0.0737% | 106.453400 | 106.531900 | +0.078500 |
| 22/11/2017 | +0.0788% | 106.369500 | 106.453400 | +0.083900 |
| 21/11/2017 | +0.0294% | 106.338200 | 106.369500 | +0.031300 |
| 20/11/2017 | +0.0768% | 106.256600 | 106.338200 | +0.081600 |
| 17/11/2017 | +0.1460% | 106.101600 | 106.256600 | +0.155000 |
| 16/11/2017 | -0.0906% | 106.197800 | 106.101600 | -0.096200 |
| 15/11/2017 | -0.0525% | 106.253600 | 106.197800 | -0.055800 |
| 14/11/2017 | -0.0359% | 106.291800 | 106.253600 | -0.038200 |
| 13/11/2017 | -0.1010% | 106.399200 | 106.291800 | -0.107400 |
| 10/11/2017 | -0.1536% | 106.562800 | 106.399200 | -0.163600 |
| 09/11/2017 | -0.1197% | 106.690400 | 106.562800 | -0.127600 |
| 08/11/2017 | -0.0204% | 106.712200 | 106.690400 | -0.021800 |
| 07/11/2017 | +0.0327% | 106.677300 | 106.712200 | +0.034900 |
| 06/11/2017 | +0.0398% | 106.634800 | 106.677300 | +0.042500 |
| 03/11/2017 | +0.0298% | 106.603000 | 106.634800 | +0.031800 |
| 02/11/2017 | +0.0567% | 106.542600 | 106.603000 | +0.060400 |
| 31/10/2017 | +0.0840% | 106.453100 | 106.542600 | +0.089500 |
| 30/10/2017 | -0.0098% | 106.463500 | 106.453100 | -0.010400 |
| 26/10/2017 | -0.0918% | 106.561300 | 106.463500 | -0.097800 |
| 25/10/2017 | -0.0207% | 106.583400 | 106.561300 | -0.022100 |
| 24/10/2017 | +0.0450% | 106.535500 | 106.583400 | +0.047900 |
| 23/10/2017 | -0.0234% | 106.560400 | 106.535500 | -0.024900 |
| 20/10/2017 | +0.0094% | 106.550400 | 106.560400 | +0.010000 |
| 19/10/2017 | -0.0044% | 106.555100 | 106.550400 | -0.004700 |
| 18/10/2017 | +0.0426% | 106.509700 | 106.555100 | +0.045400 |
| 17/10/2017 | +0.0052% | 106.504200 | 106.509700 | +0.005500 |
| 16/10/2017 | +0.0475% | 106.453600 | 106.504200 | +0.050600 |
| 13/10/2017 | +0.0072% | 106.445900 | 106.453600 | +0.007700 |
| 12/10/2017 | +0.0233% | 106.421100 | 106.445900 | +0.024800 |
| 11/10/2017 | +0.0100% | 106.410500 | 106.421100 | +0.010600 |
| 10/10/2017 | +0.0022% | 106.408200 | 106.410500 | +0.002300 |
| 06/10/2017 | +0.0137% | 106.393600 | 106.408200 | +0.014600 |
| 05/10/2017 | +0.0312% | 106.360400 | 106.393600 | +0.033200 |
| 04/10/2017 | +0.0293% | 106.329200 | 106.360400 | +0.031200 |
| 03/10/2017 | +0.0479% | 106.278300 | 106.329200 | +0.050900 |
| 02/10/2017 | +0.0389% | 106.237000 | 106.278300 | +0.041300 |
| 29/09/2017 | +0.0254% | 106.210000 | 106.237000 | +0.027000 |
| 28/09/2017 | -0.0712% | 106.285600 | 106.210000 | -0.075600 |
| 27/09/2017 | +0.0254% | 106.258600 | 106.285600 | +0.027000 |
| 26/09/2017 | +0.0630% | 106.191700 | 106.258600 | +0.066900 |
| 25/09/2017 | +0.0425% | 106.146600 | 106.191700 | +0.045100 |
| 22/09/2017 | -0.0241% | 106.172200 | 106.146600 | -0.025600 |
| 21/09/2017 | -0.0023% | 106.174600 | 106.172200 | -0.002400 |
| 20/09/2017 | +0.0713% | 106.098900 | 106.174600 | +0.075700 |
| 15/09/2017 | +0.0254% | 106.072000 | 106.098900 | +0.026900 |
| 14/09/2017 | -0.0091% | 106.081600 | 106.072000 | -0.009600 |
| 13/09/2017 | +0.0502% | 106.028400 | 106.081600 | +0.053200 |
| 12/09/2017 | -0.0459% | 106.077100 | 106.028400 | -0.048700 |
| 11/09/2017 | -0.0107% | 106.088400 | 106.077100 | -0.011300 |
| 08/09/2017 | +0.0577% | 106.027200 | 106.088400 | +0.061200 |
| 07/09/2017 | +0.0499% | 105.974300 | 106.027200 | +0.052900 |
| 06/09/2017 | +0.0953% | 105.873400 | 105.974300 | +0.100900 |
| 05/09/2017 | +0.0046% | 105.868500 | 105.873400 | +0.004900 |
| 04/09/2017 | +0.0119% | 105.855900 | 105.868500 | +0.012600 |
| 01/09/2017 | +0.1152% | 105.734000 | 105.855900 | +0.121900 |
| 31/08/2017 | +0.0407% | 105.691000 | 105.734000 | +0.043000 |
| 30/08/2017 | +0.0379% | 105.650900 | 105.691000 | +0.040100 |
| 29/08/2017 | +0.0306% | 105.618600 | 105.650900 | +0.032300 |
| 28/08/2017 | +0.0822% | 105.531800 | 105.618600 | +0.086800 |
| 25/08/2017 | +0.0099% | 105.521400 | 105.531800 | +0.010400 |
Mostrando 2101 -
2200
de 2384 registros