Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0196%
Máximo
0.1231%
Mínimo
-0.1089%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | -0.0234% | 106.560400 | 106.535500 | -0.024900 |
| 20/10/2017 | +0.0094% | 106.550400 | 106.560400 | +0.010000 |
| 19/10/2017 | -0.0044% | 106.555100 | 106.550400 | -0.004700 |
| 18/10/2017 | +0.0426% | 106.509700 | 106.555100 | +0.045400 |
| 17/10/2017 | +0.0052% | 106.504200 | 106.509700 | +0.005500 |
| 16/10/2017 | +0.0475% | 106.453600 | 106.504200 | +0.050600 |
| 13/10/2017 | +0.0072% | 106.445900 | 106.453600 | +0.007700 |
| 12/10/2017 | +0.0233% | 106.421100 | 106.445900 | +0.024800 |
| 11/10/2017 | +0.0100% | 106.410500 | 106.421100 | +0.010600 |
| 10/10/2017 | +0.0022% | 106.408200 | 106.410500 | +0.002300 |
| 06/10/2017 | +0.0137% | 106.393600 | 106.408200 | +0.014600 |
| 05/10/2017 | +0.0312% | 106.360400 | 106.393600 | +0.033200 |
| 04/10/2017 | +0.0293% | 106.329200 | 106.360400 | +0.031200 |
| 03/10/2017 | +0.0479% | 106.278300 | 106.329200 | +0.050900 |
| 02/10/2017 | +0.0389% | 106.237000 | 106.278300 | +0.041300 |
| 29/09/2017 | +0.0254% | 106.210000 | 106.237000 | +0.027000 |
| 28/09/2017 | -0.0712% | 106.285600 | 106.210000 | -0.075600 |
| 27/09/2017 | +0.0254% | 106.258600 | 106.285600 | +0.027000 |
| 26/09/2017 | +0.0630% | 106.191700 | 106.258600 | +0.066900 |
| 25/09/2017 | +0.0425% | 106.146600 | 106.191700 | +0.045100 |
| 22/09/2017 | -0.0241% | 106.172200 | 106.146600 | -0.025600 |
| 21/09/2017 | -0.0023% | 106.174600 | 106.172200 | -0.002400 |
| 20/09/2017 | +0.0713% | 106.098900 | 106.174600 | +0.075700 |
| 15/09/2017 | +0.0254% | 106.072000 | 106.098900 | +0.026900 |
| 14/09/2017 | -0.0091% | 106.081600 | 106.072000 | -0.009600 |
| 13/09/2017 | +0.0502% | 106.028400 | 106.081600 | +0.053200 |
| 12/09/2017 | -0.0459% | 106.077100 | 106.028400 | -0.048700 |
| 11/09/2017 | -0.0107% | 106.088400 | 106.077100 | -0.011300 |
| 08/09/2017 | +0.0577% | 106.027200 | 106.088400 | +0.061200 |
| 07/09/2017 | +0.0499% | 105.974300 | 106.027200 | +0.052900 |
| 06/09/2017 | +0.0953% | 105.873400 | 105.974300 | +0.100900 |
| 05/09/2017 | +0.0046% | 105.868500 | 105.873400 | +0.004900 |
| 04/09/2017 | +0.0119% | 105.855900 | 105.868500 | +0.012600 |
| 01/09/2017 | +0.1152% | 105.734000 | 105.855900 | +0.121900 |
| 31/08/2017 | +0.0407% | 105.691000 | 105.734000 | +0.043000 |
| 30/08/2017 | +0.0379% | 105.650900 | 105.691000 | +0.040100 |
| 29/08/2017 | +0.0306% | 105.618600 | 105.650900 | +0.032300 |
| 28/08/2017 | +0.0822% | 105.531800 | 105.618600 | +0.086800 |
| 25/08/2017 | +0.0099% | 105.521400 | 105.531800 | +0.010400 |
| 24/08/2017 | +0.0774% | 105.439800 | 105.521400 | +0.081600 |
| 23/08/2017 | +0.0096% | 105.429700 | 105.439800 | +0.010100 |
| 22/08/2017 | +0.0190% | 105.409700 | 105.429700 | +0.020000 |
| 21/08/2017 | -0.0304% | 105.441700 | 105.409700 | -0.032000 |
| 18/08/2017 | -0.0136% | 105.456000 | 105.441700 | -0.014300 |
| 17/08/2017 | +0.0447% | 105.408900 | 105.456000 | +0.047100 |
| 16/08/2017 | +0.0721% | 105.332900 | 105.408900 | +0.076000 |
| 14/08/2017 | -0.0237% | 105.357900 | 105.332900 | -0.025000 |
| 11/08/2017 | -0.1044% | 105.467900 | 105.357900 | -0.110000 |
| 10/08/2017 | -0.1089% | 105.582800 | 105.467900 | -0.114900 |
| 09/08/2017 | -0.0290% | 105.613400 | 105.582800 | -0.030600 |
| 08/08/2017 | -0.0044% | 105.618000 | 105.613400 | -0.004600 |
| 07/08/2017 | -0.0129% | 105.631600 | 105.618000 | -0.013600 |
| 04/08/2017 | +0.0031% | 105.628300 | 105.631600 | +0.003300 |
| 03/08/2017 | +0.0351% | 105.591200 | 105.628300 | +0.037100 |
| 02/08/2017 | +0.0713% | 105.515900 | 105.591200 | +0.075300 |
| 01/08/2017 | +0.0280% | 105.486400 | 105.515900 | +0.029500 |
| 31/07/2017 | +0.0467% | 105.437100 | 105.486400 | +0.049300 |
| 28/07/2017 | +0.0259% | 105.409800 | 105.437100 | +0.027300 |
| 27/07/2017 | +0.1000% | 105.304400 | 105.409800 | +0.105400 |
| 26/07/2017 | -0.0153% | 105.320500 | 105.304400 | -0.016100 |
| 25/07/2017 | +0.0228% | 105.296500 | 105.320500 | +0.024000 |
| 24/07/2017 | +0.0469% | 105.247100 | 105.296500 | +0.049400 |
| 21/07/2017 | +0.0539% | 105.190400 | 105.247100 | +0.056700 |
| 20/07/2017 | +0.0665% | 105.120500 | 105.190400 | +0.069900 |
| 19/07/2017 | +0.0932% | 105.022600 | 105.120500 | +0.097900 |
| 18/07/2017 | +0.1094% | 104.907800 | 105.022600 | +0.114800 |
| 17/07/2017 | +0.0640% | 104.840700 | 104.907800 | +0.067100 |
| 14/07/2017 | +0.0520% | 104.786200 | 104.840700 | +0.054500 |
| 13/07/2017 | +0.1231% | 104.657300 | 104.786200 | +0.128900 |
| 12/07/2017 | +0.0277% | 104.628300 | 104.657300 | +0.029000 |
| 11/07/2017 | +0.0399% | 104.586600 | 104.628300 | +0.041700 |
| 10/07/2017 | -0.0981% | 104.689200 | 104.586600 | -0.102600 |
| 07/07/2017 | -0.0988% | 104.792700 | 104.689200 | -0.103500 |
| 06/07/2017 | +0.0200% | 104.771700 | 104.792700 | +0.021000 |
| 05/07/2017 | +0.0010% | 104.770600 | 104.771700 | +0.001100 |
| 04/07/2017 | +0.0001% | 104.770500 | 104.770600 | +0.000100 |
| 03/07/2017 | -0.0073% | 104.778200 | 104.770500 | -0.007700 |
| 30/06/2017 | -0.0343% | 104.814100 | 104.778200 | -0.035900 |
| 29/06/2017 | -0.0025% | 104.816700 | 104.814100 | -0.002600 |
| 28/06/2017 | -0.0055% | 104.822500 | 104.816700 | -0.005800 |
| 27/06/2017 | +0.1066% | 104.710800 | 104.822500 | +0.111700 |
| 23/06/2017 | -0.0222% | 104.734100 | 104.710800 | -0.023300 |
| 22/06/2017 | -0.0607% | 104.797700 | 104.734100 | -0.063600 |
| 21/06/2017 | -0.0271% | 104.826100 | 104.797700 | -0.028400 |
| 20/06/2017 | +0.0369% | 104.787400 | 104.826100 | +0.038700 |
| 19/06/2017 | +0.0142% | 104.772500 | 104.787400 | +0.014900 |
| 16/06/2017 | -0.0267% | 104.800500 | 104.772500 | -0.028000 |
| 15/06/2017 | +0.1059% | 104.689600 | 104.800500 | +0.110900 |
| 14/06/2017 | +0.0157% | 104.673200 | 104.689600 | +0.016400 |
| 13/06/2017 | +0.0191% | 104.653200 | 104.673200 | +0.020000 |
| 12/06/2017 | +0.0199% | 104.632400 | 104.653200 | +0.020800 |
| 09/06/2017 | -0.0448% | 104.679300 | 104.632400 | -0.046900 |
| 08/06/2017 | -0.0477% | 104.729200 | 104.679300 | -0.049900 |
| 07/06/2017 | +0.0472% | 104.679800 | 104.729200 | +0.049400 |
| 06/06/2017 | +0.0484% | 104.629100 | 104.679800 | +0.050700 |
| 05/06/2017 | +0.0663% | 104.559800 | 104.629100 | +0.069300 |
| 02/06/2017 | +0.0114% | 104.547900 | 104.559800 | +0.011900 |
| 01/06/2017 | +0.0348% | 104.511500 | 104.547900 | +0.036400 |
| 31/05/2017 | +0.0334% | 104.476600 | 104.511500 | +0.034900 |
| 30/05/2017 | +0.0074% | 104.468900 | 104.476600 | +0.007700 |
Mostrando 2101 -
2200
de 2323 registros